Markets
All stocks

CANADIAN TIRE CORPORATION, LIMITED

221.50
1.61% 3.50
26. 13:35:26 Toronto SE
Range: 221.50 / 221.50

CANADIAN UTILITIES LIMITED PREF SER C

20.12
1.87% 0.37
28. 15:00:03 Toronto SE
Range: 19.90 / 20.12

CANADIAN UTILITIES LTD PR SERIES AA

19.08
-1.65% -0.32
28. 12:27:25 Toronto SE
Range: 19.08 / 19.08

CANADIAN UTILITIES LTD PREF SER BB

19.20
1.05% 0.20
28. 15:00:03 Toronto SE
Range: 18.94 / 19.20

CANADIAN UTILITIES LTD PREF SER CC

17.66
0.91% 0.16
26. 10:21:57 Toronto SE
Range: 17.60 / 17.66

CANADIAN UTILITIES LTD PREF SER DD

17.78
1.31% 0.23
26. 15:00:00 Toronto SE
Range: 17.61 / 17.78

CANADIAN UTILITIES LTD PREF SER EE

20.25
-0.49% -0.10
28. 14:56:52 Toronto SE
Range: 20.20 / 20.25

CANADIAN UTILITIES LTD PREF SER FF

23.55
-0.63% -0.15
28. 15:00:01 Toronto SE
Range: 23.50 / 23.55

CANADIAN UTILITIES LTD PREF SER HH

18.83
0.70% 0.13
28. 14:03:53 Toronto SE
Range: 18.83 / 18.83

CANADIAN UTILITIES LTD., CL.A, NV

29.55
0.54% 0.16
28. 15:00:01 Toronto SE
Range: 29.43 / 29.64

CANADIAN WESTERN BANK PREF SERIES 5

23.45
1.60% 0.37
28. 15:00:03 Toronto SE
Range: 23.16 / 23.45

CANADIAN WESTERN BANK PREF SERIES 9

25.90
0.54% 0.14
28. 15:00:02 Toronto SE
Range: 25.83 / 25.90

CANAGOLD RESOURCES LTD

0.2550
0.00% 0.0000
28. 13:21:14 Toronto SE
Range: 0.2550 / 0.2550

Canfor Corp

14.51
-1.69% -0.25
28. 15:00:02 Toronto SE
Range: 14.51 / 14.83

CANFOR PULP PRODUCTS INC.

1.0600
-1.85% -0.0200
28. 15:00:01 Toronto SE
Range: 1.0500 / 1.0700

CANLAN ICE SPORTS CORP.

3.8100
-4.51% -0.1800
27. 14:01:05 Toronto SE
Range: 3.8100 / 3.8100

CANOE EIT INCOME FUND PREF SER 1

25.00
0.00% 0.00
28. 10:20:27 Toronto SE
Range: 25.00 / 25.00

CANOE EIT INCOME FUND PREF SER 2

24.83
0.42% 0.10
27. 14:03:12 Toronto SE
Range: 24.72 / 24.83

CANOE EIT INCOME FUND UNITS

13.58
0.59% 0.08
28. 15:00:01 Toronto SE
Range: 13.50 / 13.59

CANOPY GROWTH CORPORAT

8.8400
-3.49% -0.3200
28. 15:00:00 Toronto SE
Range: 8.6500 / 9.1400

CANSO CREDIT INCOME FUND UNITS

15.04
0.74% 0.11
28. 14:58:45 Toronto SE
Range: 15.03 / 15.04

CAPITAL POWER CORP PREF SERIES 3

23.06
2.26% 0.51
28. 14:11:08 Toronto SE
Range: 22.70 / 23.06

CAPITAL POWER CORPORATION

38.99
-1.59% -0.63
28. 15:00:00 Toronto SE
Range: 38.84 / 39.26

CAPITAL POWER CORPORATION PREF SERIES 1

14.99
3.38% 0.49
26. 11:35:08 Toronto SE
Range: 14.71 / 14.99

CAPITAL POWER CORPORATION PREF SERIES 11

25.00
0.04% 0.01
28. 15:00:03 Toronto SE
Range: 24.98 / 25.00

CAPITAL POWER CORPORATION PREF SERIES 5

22.26
1.88% 0.41
28. 15:00:00 Toronto SE
Range: 22.00 / 22.28

CAPSTONE COPPER CORP

9.7000
-0.61% -0.0600
28. 15:00:00 Toronto SE
Range: 9.6250 / 10.0500

CAPSTONE INFRASTRUCTURE CORP PREF A

13.40
-1.11% -0.15
27. 14:17:11 Toronto SE
Range: 13.40 / 13.46

Cardinal Energy Ltd

6.7000
-1.33% -0.0900
28. 15:00:00 Toronto SE
Range: 6.6600 / 6.7900

CARDIOL THERAPEUTICS I

2.7300
-0.36% -0.0100
28. 15:00:03 Toronto SE
Range: 2.6400 / 2.7500

CARERX CORPORATION

2.2450
-1.54% -0.0350
28. 13:21:52 Toronto SE
Range: 2.2450 / 2.2700

Cargojet Inc.

140.00
0.43% 0.60
28. 15:00:00 Toronto SE
Range: 139.78 / 143.64

CARIBBEAN UTIL US

13.91
0.00% 0.00
28. 12:26:48 Toronto SE
Range: 13.91 / 13.99

Cascades Inc

9.0300
-0.99% -0.0900
28. 15:00:01 Toronto SE
Range: 9.0200 / 9.1600

CATHEDRAL ENERGY SERVICES LTD.

0.8900
-1.11% -0.0100
28. 14:59:14 Toronto SE
Range: 0.8800 / 0.9100

CCL INC. CL A

72.99
2.08% 1.49
26. 13:52:21 Toronto SE
Range: 71.99 / 72.99

CCL INDUSTRIES INC., CL. B, NV

71.94
-0.55% -0.40
28. 15:00:01 Toronto SE
Range: 71.55 / 72.99

CDN APARTMENT UN

44.45
-0.11% -0.05
28. 15:00:01 Toronto SE
Range: 44.14 / 44.70

Cdn General Inv

35.91
-1.62% -0.59
28. 15:00:01 Toronto SE
Range: 35.91 / 37.01

CDN WESTERN BANK

43.38
0.07% 0.03
28. 15:00:03 Toronto SE
Range: 43.31 / 43.88
Share on,