Markets
All stocks

CANADIAN UTILITIES LTD., CL.A, NV

33.90
0.00% 0.00
24. 16:00:01 Toronto SE
Range: 33.81 / 33.98

CANADIAN WESTERN BANK PREF SERIES 5

25.45
-1.55% -0.40
24. 09:30:36 Toronto SE
Range: 25.45 / 25.45

CANADIAN WESTERN BANK PREF SERIES 9

27.99
0.47% 0.13
23. 16:00:03 Toronto SE
Range: 27.86 / 27.99

CANAGOLD RESOURCES LTD

0.3100
3.33% 0.0100
24. 14:43:55 Toronto SE
Range: 0.2930 / 0.3100

Canfor Corp

15.43
-0.84% -0.13
24. 16:00:00 Toronto SE
Range: 15.31 / 15.52

CANFOR PULP PRODUCTS INC.

0.8400
10.53% 0.0800
24. 15:44:40 Toronto SE
Range: 0.7700 / 0.8500

CANLAN ICE SPORTS CORP.

3.9000
0.00% 0.0000
23. 14:56:18 Toronto SE
Range: 3.9000 / 3.9000

CANOE EIT INCOME FUND PREF SER 1

25.12
-0.24% -0.06
24. 15:42:47 Toronto SE
Range: 25.11 / 25.13

CANOE EIT INCOME FUND PREF SER 2

25.23
0.32% 0.08
24. 13:52:33 Toronto SE
Range: 25.21 / 25.23

CANOE EIT INCOME FUND UNITS

15.47
-0.45% -0.07
24. 16:00:00 Toronto SE
Range: 15.45 / 15.53

CANOPY GROWTH CORPORATION - COMMON SHARES

3.1800
0.63% 0.0200
24. 16:00:00 Toronto SE
Range: 3.1500 / 3.2350

CANSO CREDIT INCOME FUND UNITS

15.95
-0.16% -0.03
24. 15:16:01 Toronto SE
Range: 15.85 / 15.97

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

26.83
0.22% 0.06
24. 15:59:30 Toronto SE
Range: 26.78 / 26.90

CAPITAL GROUP INTL EQUITY SELECT ETF

25.65
0.79% 0.20
24. 14:13:34 Toronto SE
Range: 25.65 / 25.68

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.92
0.12% 0.03
24. 15:59:59 Toronto SE
Range: 24.86 / 24.92

CAPITAL GROUP WORLD BOND SELECT ETF

24.62
-0.12% -0.03
23. 12:22:24 Toronto SE
Range: 24.62 / 24.62

CAPITAL POWER CORP PREF SERIES 3

24.60
-0.81% -0.20
24. 13:46:53 Toronto SE
Range: 24.60 / 24.70

CAPITAL POWER CORPORATION

61.06
-0.13% -0.08
24. 16:00:01 Toronto SE
Range: 60.91 / 61.45

CAPITAL POWER CORPORATION PREF SERIES 1

17.80
-1.11% -0.20
24. 15:14:13 Toronto SE
Range: 17.80 / 17.80

CAPITAL POWER CORPORATION PREF SERIES 5

24.50
0.08% 0.02
24. 15:46:03 Toronto SE
Range: 24.40 / 24.50

CAPSTONE COPPER CORP

8.4700
2.42% 0.2000
24. 16:00:01 Toronto SE
Range: 8.3500 / 8.5200

CAPSTONE INFRASTRUCTURE CORP PREF A

14.85
-2.24% -0.34
24. 15:24:23 Toronto SE
Range: 14.85 / 15.08

Cardinal Energy Ltd

6.5200
-1.06% -0.0700
24. 16:00:01 Toronto SE
Range: 6.4950 / 6.6000

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

2.1000
6.60% 0.1300
24. 16:00:02 Toronto SE
Range: 1.9800 / 2.1000

CARERX CORPORATION

2.2400
0.00% 0.0000
24. 15:57:41 Toronto SE
Range: 2.2100 / 2.2500

Cargojet Inc.

123.48
0.54% 0.66
24. 16:00:01 Toronto SE
Range: 122.18 / 123.82

CARIBBEAN UTIL US

13.95
0.14% 0.02
24. 12:07:59 Toronto SE
Range: 13.93 / 13.95

Cascades Inc

13.15
4.45% 0.56
24. 16:00:01 Toronto SE
Range: 12.47 / 13.18

CCL INC. CL A

74.49
2.06% 1.50
24. 14:18:43 Toronto SE
Range: 74.49 / 74.49

CCL INDUSTRIES INC., CL. B, NV

74.75
-0.76% -0.57
24. 16:00:01 Toronto SE
Range: 74.61 / 75.52

CDN APARTMENT UN

40.04
-0.02% -0.01
24. 16:00:01 Toronto SE
Range: 39.71 / 40.28

Cdn General Inv

41.45
1.34% 0.55
24. 15:59:59 Toronto SE
Range: 41.22 / 41.46

CDN WESTERN BANK

58.77
0.44% 0.26
24. 16:00:02 Toronto SE
Range: 57.90 / 59.00

CELESTICA INC. COMMON STOCK

174.68
-1.12% -1.97
24. 16:00:03 Toronto SE
Range: 174.25 / 180.56

CEMATRIX CORPORATION

0.2400
-2.04% -0.0050
24. 15:57:59 Toronto SE
Range: 0.2350 / 0.2450

CENOVUS ENERGY INC COMMON STOCK

21.25
-1.57% -0.34
24. 16:00:01 Toronto SE
Range: 21.09 / 21.58

CENOVUS ENERGY INC FIR

24.99
0.00% 0.00
31. 12:41:46 Toronto SE
Range: 24.99 / 24.99

CENOVUS ENERGY INC FIRST PREF SERIES 1

22.41
-0.18% -0.04
24. 15:59:59 Toronto SE
Range: 22.40 / 22.50

CENOVUS ENERGY INC FIRST PREF SERIES 2

22.51
0.22% 0.05
24. 12:13:46 Toronto SE
Range: 22.51 / 22.51

CENOVUS ENERGY INC FIRST PREF SERIES 5

24.86
-0.32% -0.08
22. 16:00:03 Toronto SE
Range: 24.86 / 24.88
Share on,