Markets
All stocks

CANADIAN UTILITIES LTD PREF SER FF

24.79
0.12% 0.03
23. 12:37:11 Toronto SE
Range: 24.79 / 24.79

CANADIAN UTILITIES LTD PREF SER HH

19.70
0.00% 0.00
23. 13:48:35 Toronto SE
Range: 19.70 / 20.04

CANADIAN UTILITIES LTD., CL.A, NV

34.49
0.06% 0.02
23. 15:08:59 Toronto SE
Range: 34.02 / 34.80

CANADIAN WESTERN BANK PREF SERIES 5

25.27
0.60% 0.15
20. 14:58:04 Toronto SE
Range: 25.12 / 25.27

CANADIAN WESTERN BANK PREF SERIES 9

27.00
0.75% 0.20
23. 14:58:17 Toronto SE
Range: 26.94 / 27.00

CANAGOLD RESOURCES LTD

0.2750
-3.51% -0.0100
23. 14:10:06 Toronto SE
Range: 0.2750 / 0.2850

Canfor Corp

14.77
-0.14% -0.02
23. 15:00:16 Toronto SE
Range: 14.57 / 14.87

CANFOR PULP PRODUCTS INC.

0.7700
1.32% 0.0100
23. 14:13:14 Toronto SE
Range: 0.7300 / 0.7700

CANLAN ICE SPORTS CORP.

4.0900
0.49% 0.0200
19. 15:03:30 Toronto SE
Range: 4.0900 / 4.0900

CANOE EIT INCOME FUND PREF SER 1

25.15
0.52% 0.13
23. 14:14:48 Toronto SE
Range: 25.06 / 25.15

CANOE EIT INCOME FUND PREF SER 2

25.10
-0.04% -0.01
23. 15:08:10 Toronto SE
Range: 25.10 / 25.15

CANOE EIT INCOME FUND UNITS

15.00
-0.46% -0.07
23. 15:05:42 Toronto SE
Range: 14.87 / 15.01

CANOPY GROWTH CORPORATION - COMMON SHARES

4.1000
1.49% 0.0600
23. 15:06:24 Toronto SE
Range: 4.0100 / 4.3100

CANSO CREDIT INCOME FUND UNITS

15.81
0.13% 0.02
23. 11:41:43 Toronto SE
Range: 15.79 / 15.81

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25.80
0.23% 0.06
23. 10:56:41 Toronto SE
Range: 25.80 / 25.87

CAPITAL GROUP INTL EQUITY SELECT ETF

24.50
0.08% 0.02
23. 11:50:25 Toronto SE
Range: 24.50 / 24.50

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.89
0.08% 0.02
23. 14:37:59 Toronto SE
Range: 24.89 / 24.90

CAPITAL GROUP WORLD BOND SELECT ETF

24.76
-0.72% -0.18
19. 09:38:21 Toronto SE
Range: 24.73 / 24.76

CAPITAL POWER CORP PREF SERIES 3

24.75
0.00% 0.00
20. 15:45:23 Toronto SE
Range: 24.55 / 24.76

CAPITAL POWER CORPORATION

63.47
0.51% 0.32
23. 15:08:07 Toronto SE
Range: 62.70 / 63.84

CAPITAL POWER CORPORATION PREF SERIES 1

17.00
-0.87% -0.15
23. 11:00:14 Toronto SE
Range: 17.00 / 17.05

CAPITAL POWER CORPORATION PREF SERIES 5

23.95
0.84% 0.20
19. 15:27:30 Toronto SE
Range: 23.90 / 24.00

CAPSTONE COPPER CORP

9.0900
2.60% 0.2300
23. 15:09:05 Toronto SE
Range: 8.8400 / 9.0900

CAPSTONE INFRASTRUCTURE CORP PREF A

14.59
-1.08% -0.16
18. 14:57:46 Toronto SE
Range: 14.58 / 14.79

Cardinal Energy Ltd

6.2300
1.96% 0.1200
23. 15:07:50 Toronto SE
Range: 6.0600 / 6.2350

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.7750
-5.08% -0.0950
23. 15:07:17 Toronto SE
Range: 1.7650 / 1.9200

CARERX CORPORATION

2.0300
-0.49% -0.0100
23. 14:56:56 Toronto SE
Range: 2.0100 / 2.0300

Cargojet Inc.

103.67
0.03% 0.03
23. 15:07:03 Toronto SE
Range: 101.77 / 104.84

CARIBBEAN UTIL US

13.98
-1.83% -0.26
23. 14:54:14 Toronto SE
Range: 13.90 / 13.98

Cascades Inc

11.65
1.57% 0.18
23. 15:04:31 Toronto SE
Range: 11.43 / 11.70

CCL INC. CL A

74.57
2.32% 1.69
23. 10:47:32 Toronto SE
Range: 74.57 / 75.99

CCL INDUSTRIES INC., CL. B, NV

74.44
1.20% 0.88
23. 15:07:31 Toronto SE
Range: 73.41 / 74.62

CDN APARTMENT UN

42.13
-1.01% -0.43
23. 15:09:23 Toronto SE
Range: 41.71 / 42.48

Cdn General Inv

40.81
-0.56% -0.23
23. 14:52:13 Toronto SE
Range: 40.81 / 41.34

CDN WESTERN BANK

58.90
0.63% 0.37
23. 15:09:07 Toronto SE
Range: 57.84 / 58.96

CELESTICA INC. COMMON STOCK

140.15
2.34% 3.21
23. 15:09:09 Toronto SE
Range: 138.01 / 141.99

CEMATRIX CORPORATION

0.2500
0.00% 0.0000
23. 13:41:50 Toronto SE
Range: 0.2450 / 0.2530

CENOVUS ENERGY INC COMMON STOCK

21.08
1.79% 0.37
23. 15:09:25 Toronto SE
Range: 20.54 / 21.10

CENOVUS ENERGY INC FIRST PREF SERIES 1

21.01
0.10% 0.02
20. 15:53:58 Toronto SE
Range: 20.99 / 21.01

CENOVUS ENERGY INC FIRST PREF SERIES 2

20.67
-1.52% -0.32
23. 10:00:01 Toronto SE
Range: 20.67 / 20.67
Share on,