Markets
All stocks

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

18.95
-1.30% -0.25
23. 15:39:51 Toronto SE
Range: 18.91 / 19.08

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

18.91
-0.47% -0.09
23. 15:25:33 Toronto SE
Range: 18.81 / 19.06

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23.01
-0.39% -0.09
23. 15:30:39 Toronto SE
Range: 23.01 / 23.10

BROOKFIELD RENEWABLE PREF CL A SER 1

21.25
0.00% 0.00
23. 13:38:33 Toronto SE
Range: 21.24 / 21.25

BROOKFIELD RENEWABLE PREF CL A SER 2

21.07
0.33% 0.07
23. 15:26:06 Toronto SE
Range: 21.01 / 21.07

BROOKFIELD WEALTH SOLUTIONS LTD

81.88
1.55% 1.25
23. 16:00:01 Toronto SE
Range: 80.17 / 81.97

BRP INC. - COMMON SUBORDINATE VOTING SHARES

72.86
-3.66% -2.77
23. 16:00:00 Toronto SE
Range: 72.55 / 75.55

BSR REAL ESTATE INVESTMENT TRUST

17.25
-2.21% -0.39
23. 16:00:00 Toronto SE
Range: 17.25 / 17.65

BTB REIT UNITS

3.3500
-0.30% -0.0100
23. 16:00:02 Toronto SE
Range: 3.3200 / 3.3700

Buhler Ind

2.8800
-2.37% -0.0700
23. 14:22:11 Toronto SE
Range: 2.8800 / 2.8900

BURCON NUTRASCIENCE CORPORATION

0.0800
0.00% 0.0000
23. 15:31:12 Toronto SE
Range: 0.0750 / 0.0800

CAE INC. ORDINARY SHARES

35.32
3.34% 1.14
23. 16:00:02 Toronto SE
Range: 34.09 / 35.35

CALDWELL PARTNERS INTERNATIONAL INC

1.1700
4.46% 0.0500
23. 15:29:48 Toronto SE
Range: 1.1400 / 1.1700

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.83
0.30% 0.05
23. 09:58:05 Toronto SE
Range: 16.83 / 16.89

CALFRAC WELL SERVICES LTD.

3.7900
-1.04% -0.0400
23. 16:00:02 Toronto SE
Range: 3.7500 / 3.9500

Calian Group Ltd

46.88
1.23% 0.57
23. 16:00:02 Toronto SE
Range: 46.06 / 46.88

Calibre Mining Corp

2.1300
-1.39% -0.0300
23. 16:00:03 Toronto SE
Range: 2.1200 / 2.1800

CAMECO CORPORATION COMMON STOCK

76.36
1.17% 0.88
23. 16:00:02 Toronto SE
Range: 75.14 / 76.64

CANACCORD GENUITY GROUP INC

9.9700
-2.25% -0.2300
23. 16:00:02 Toronto SE
Range: 9.9600 / 10.3000

CANACCORD GENUITY GROUP INC PREF A

16.99
0.00% 0.00
23. 15:39:54 Toronto SE
Range: 16.99 / 16.99

CANACCORD GENUITY GROUP INC PREF C

21.76
-0.41% -0.09
23. 15:46:54 Toronto SE
Range: 21.40 / 21.76

Canacol Energy Ltd

3.7700
-1.31% -0.0500
23. 16:00:00 Toronto SE
Range: 3.6500 / 3.8000

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

14.50
-0.28% -0.04
23. 16:00:01 Toronto SE
Range: 14.33 / 14.75

CANADIAN BANC CORP

11.70
0.86% 0.10
23. 16:00:01 Toronto SE
Range: 11.50 / 11.73

CANADIAN BANC CORP PREF A

10.60
0.76% 0.08
23. 15:59:30 Toronto SE
Range: 10.50 / 10.64

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

92.31
-0.21% -0.19
23. 16:00:03 Toronto SE
Range: 91.57 / 92.73

CANADIAN LIFE COMPANIES SPLIT CORP.

6.8300
2.86% 0.1900
23. 15:59:49 Toronto SE
Range: 6.7000 / 6.9000

CANADIAN LIFE SPLIT 2012 PREF SH

10.71
0.94% 0.10
23. 15:59:30 Toronto SE
Range: 10.57 / 10.71

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

11.01
-0.99% -0.11
23. 11:49:35 Toronto SE
Range: 11.01 / 11.13

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

147.24
1.31% 1.90
23. 16:00:02 Toronto SE
Range: 144.91 / 147.31

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

43.17
1.58% 0.67
23. 16:00:01 Toronto SE
Range: 42.21 / 43.26

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

105.13
1.28% 1.33
23. 16:00:01 Toronto SE
Range: 103.58 / 105.22

CANADIAN TIRE CORPORATION, CL. A, NV

153.44
-0.09% -0.14
23. 16:00:00 Toronto SE
Range: 151.17 / 154.17

CANADIAN TIRE CORPORATION, LIMITED

202.05
0.00% -0.01
23. 15:55:49 Toronto SE
Range: 202.05 / 202.10

CANADIAN UTILITIES LIMITED PREF SER C

20.99
0.00% 0.00
23. 15:11:05 Toronto SE
Range: 20.94 / 21.00

CANADIAN UTILITIES LTD PR SERIES AA

21.02
-1.22% -0.26
23. 15:57:12 Toronto SE
Range: 20.92 / 21.02

CANADIAN UTILITIES LTD PREF SER BB

20.90
-0.48% -0.10
23. 15:57:16 Toronto SE
Range: 20.60 / 20.94

CANADIAN UTILITIES LTD PREF SER CC

19.40
0.00% 0.00
23. 15:55:18 Toronto SE
Range: 19.26 / 19.40

CANADIAN UTILITIES LTD PREF SER DD

19.38
-0.10% -0.02
23. 15:44:14 Toronto SE
Range: 19.29 / 19.39

CANADIAN UTILITIES LTD PREF SER EE

22.00
0.00% 0.00
23. 15:01:14 Toronto SE
Range: 22.00 / 22.09
Share on,