Markets
All stocks

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.79
0.16% 0.04
24. 15:57:31 Toronto SE
Range: 24.76 / 24.79

CENTERRA GOLD INC. COMMON SHARES

8.7600
0.92% 0.0800
24. 16:00:01 Toronto SE
Range: 8.6950 / 8.8400

CENTURY GLOBAL COMMODITIES CORP

0.0300
0.00% 0.0000
24. 15:56:58 Toronto SE
Range: 0.0300 / 0.0300

Ceres Global Ag Corp.

2.8900
0.00% 0.0000
24. 13:28:36 Toronto SE
Range: 2.8900 / 2.8900

CES ENERGY SOLUTIONS CORP

9.1000
-1.30% -0.1200
24. 16:00:03 Toronto SE
Range: 9.0700 / 9.3000

CGI INC. COMMON STOCK

160.58
0.06% 0.09
24. 16:00:00 Toronto SE
Range: 159.80 / 161.17

Champion Iron Limited

5.2000
0.58% 0.0300
24. 16:00:01 Toronto SE
Range: 5.0900 / 5.2400

CHARLOTTES WEB HOLDINGS INC

0.1600
1.27% 0.0020
24. 15:04:33 Toronto SE
Range: 0.1500 / 0.1600

CHARTWELL RETIREMENT RESIDENCES

16.10
2.22% 0.35
24. 16:00:01 Toronto SE
Range: 15.72 / 16.14

CHEMTRADE LOGISTICS INCOME FUND

10.57
1.15% 0.12
24. 16:00:01 Toronto SE
Range: 10.41 / 10.60

CHESSWOOD GROUP LIMITE

1.0100
-43.58% -0.7800
15. 17:15:00 Toronto SE
Range: 0.9600 / 1.7500

CHINA GOLD INT RESOURCES CORP.

8.0600
3.60% 0.2800
24. 15:59:59 Toronto SE
Range: 7.9900 / 8.1000

Choice Properties REIT

12.88
0.16% 0.02
24. 16:00:01 Toronto SE
Range: 12.80 / 12.89

Chorus Aviation Inc

2.8400
1.43% 0.0400
24. 16:00:01 Toronto SE
Range: 2.7900 / 2.9200

CI 1 TO 5 YR LAD GOV STP BD ETF

10.11
0.00% 0.00
24. 10:05:55 Toronto SE
Range: 10.11 / 10.11

CI ALT INV GRADE CREDIT FUND

20.27
0.05% 0.01
24. 12:03:55 Toronto SE
Range: 20.27 / 20.27

CI ALT INV GRADE CREDIT FUND USD

20.61
0.98% 0.20
19. 10:27:32 Toronto SE
Range: 20.61 / 20.61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.52
0.49% 0.09
24. 15:59:30 Toronto SE
Range: 19.45 / 19.52

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.75
-0.25% -0.05
23. 10:33:27 Toronto SE
Range: 19.75 / 19.75

CI ALTERNATIVE NA OPPS FUND ETF

31.19
-1.30% -0.41
31. 15:55:32 Toronto SE
Range: 31.16 / 31.27

CI ALTERNATIVE NA OPPS FUND ETF USD

27.37
-1.83% -0.51
29. 17:15:00 Toronto SE
Range: 27.37 / 27.42

CI AUSPICE BROAD COMMODITY FUND

19.17
0.21% 0.04
24. 15:11:14 Toronto SE
Range: 19.16 / 19.17

CI BALANCED ASSET ALLOCATION ETF

23.53
0.51% 0.12
24. 14:54:25 Toronto SE
Range: 23.53 / 23.53

CI BALANCED GROWTH ASSET ALLOCATION ETF

24.07
0.50% 0.12
21. 15:02:42 Toronto SE
Range: 24.07 / 24.07

CI BALANCED INCOME ASSET ALLOCATION ETF

22.46
0.31% 0.07
24. 14:51:32 Toronto SE
Range: 22.46 / 22.46

CI BIO REVOLUTION INDEX ETF

16.63
4.46% 0.71
06. 11:50:50 Toronto SE
Range: 16.63 / 16.63

CI CAN BANKS COV CALL INCOME CLASS ETF

12.33
0.20% 0.03
24. 15:59:30 Toronto SE
Range: 12.30 / 12.34

CI CANADA QUALITY DIV GROWTH INDEX ETF

39.70
-0.25% -0.10
24. 15:28:41 Toronto SE
Range: 39.62 / 39.87

CI CANADIAN REIT ETF

15.42
0.52% 0.08
24. 15:34:33 Toronto SE
Range: 15.34 / 15.44

CI CDN AGGREGATE BOND INDEX ETF

44.65
0.13% 0.06
24. 15:59:30 Toronto SE
Range: 44.65 / 44.65

CI CDN CONVERT BOND ETF

10.04
-0.50% -0.05
24. 15:39:52 Toronto SE
Range: 10.03 / 10.09

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.53
0.17% 0.08
20. 09:57:20 Toronto SE
Range: 47.53 / 47.53

CI CONSERVATIVE ASSET ALLOCATION ETF

21.10
0.00% 0.00
10. 14:27:23 Toronto SE
Range: 21.10 / 21.10

CI DIGITAL SECURITY INDEX ETF

27.93
0.00% 0.00
13. 09:30:09 Toronto SE
Range: 27.93 / 27.93

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16.96
1.44% 0.24
21. 14:51:21 Toronto SE
Range: 16.96 / 16.96

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.60
-0.06% -0.01
24. 14:49:39 Toronto SE
Range: 16.60 / 16.60

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17.27
-0.40% -0.07
10. 14:01:48 Toronto SE
Range: 17.27 / 17.27

CI EMERGING MARKETS ALPHA ETF

19.80
0.35% 0.07
24. 14:51:17 Toronto SE
Range: 19.72 / 19.84

CI EMERGING MARKETS ALPHA HG ETF USD

19.97
1.73% 0.34
21. 13:06:40 Toronto SE
Range: 19.97 / 19.97

CI EMERGING MARKETS DIV INDEX ETF NH

30.29
0.20% 0.06
24. 15:15:30 Toronto SE
Range: 30.17 / 30.30
Share on,