Markets
All stocks

CELESTICA INC. COMMON

78.34
0.04% 0.03
28. 16:00:03 Toronto SE
Range: 77.32 / 79.82

CENOVUS ENERGY INC COM

26.89
-0.15% -0.04
28. 16:00:02 Toronto SE
Range: 26.75 / 27.29

CENOVUS ENERGY INC FIRST PREF SERIES 1

17.95
2.34% 0.41
28. 15:50:02 Toronto SE
Range: 17.53 / 17.95

CENOVUS ENERGY INC FIRST PREF SERIES 2

18.10
0.00% 0.00
27. 14:17:55 Toronto SE
Range: 18.10 / 18.10

CENOVUS ENERGY INC FIRST PREF SERIES 3

23.99
0.76% 0.18
28. 16:00:01 Toronto SE
Range: 23.85 / 23.99

CENOVUS ENERGY INC FIRST PREF SERIES 5

24.14
0.79% 0.19
28. 16:00:01 Toronto SE
Range: 24.01 / 24.14

CENOVUS ENERGY INC FIRST PREF SERIES 7

23.76
1.32% 0.31
28. 13:02:26 Toronto SE
Range: 23.46 / 23.76

Centamin PLC

2.1000
0.48% 0.0100
28. 10:59:11 Toronto SE
Range: 2.0900 / 2.1100

CENTERRA GOLD INC. COM

9.2000
-2.65% -0.2500
28. 16:00:01 Toronto SE
Range: 9.1400 / 9.5300

CENTURY GLOBAL COMMODITIES CORP

0.0500
66.67% 0.0200
28. 14:35:03 Toronto SE
Range: 0.0500 / 0.0500

Ceres Global Ag Corp.

2.7600
-3.16% -0.0900
28. 16:00:00 Toronto SE
Range: 2.7600 / 2.8900

CES ENERGY SOLUTIONS CORP

7.7000
3.63% 0.2700
28. 16:00:03 Toronto SE
Range: 7.3400 / 7.7300

CGI INC. COMMON STOCK

136.55
-0.65% -0.89
28. 16:00:01 Toronto SE
Range: 136.05 / 137.67

Champion Iron Limited

5.8600
-1.01% -0.0600
28. 16:00:00 Toronto SE
Range: 5.8350 / 5.9200

CHARLOTTES WEB HOLDINGS INC

0.2700
1.89% 0.0050
28. 15:59:01 Toronto SE
Range: 0.2550 / 0.2750

CHARTWELL RETIREMENT RESIDENCES

12.85
0.39% 0.05
28. 16:00:00 Toronto SE
Range: 12.71 / 12.89

CHEMTRADE LOGISTICS INCOME FUND

9.2400
-0.32% -0.0300
28. 16:00:00 Toronto SE
Range: 9.1600 / 9.2500

CHESSWOOD GROUP LIMITED

3.3100
-3.22% -0.1100
28. 16:00:00 Toronto SE
Range: 3.2500 / 3.4200

CHINA GOLD INT RESOURCES CORP.

8.9800
4.18% 0.3600
28. 15:59:40 Toronto SE
Range: 8.6600 / 8.9800

Choice Properties REIT

12.84
0.71% 0.09
28. 16:00:00 Toronto SE
Range: 12.67 / 12.86

Chorus Aviation Inc

2.4200
-0.41% -0.0100
28. 16:00:00 Toronto SE
Range: 2.4200 / 2.4800

CI 1 TO 5 YR LAD GOV STP BD ETF

9.8700
0.20% 0.0200
28. 15:41:40 Toronto SE
Range: 9.8700 / 9.8700

CI ALT INV GRADE CREDIT FUND

19.66
-0.35% -0.07
26. 11:00:20 Toronto SE
Range: 19.66 / 19.69

CI ALT INV GRADE CREDIT FUND USD

20.02
0.50% 0.10
17. 09:30:08 Toronto SE
Range: 20.02 / 20.02

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.03
-0.31% -0.06
28. 15:59:31 Toronto SE
Range: 19.03 / 19.08

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.28
0.36% 0.07
27. 13:59:55 Toronto SE
Range: 19.28 / 19.28

CI ALTERNATIVE NA OPPS FUND ETF

27.40
0.59% 0.16
28. 09:30:06 Toronto SE
Range: 27.40 / 27.40

CI ALTERNATIVE NA OPPS FUND ETF USD

27.51
1.96% 0.53
24. 09:30:05 Toronto SE
Range: 27.51 / 27.51

CI AUSPICE BROAD COMMODITY FUND

18.93
0.00% 0.00
28. 15:20:57 Toronto SE
Range: 18.91 / 18.93

CI BALANCED ASSET ALLOCATION ETF

21.77
0.37% 0.08
28. 10:12:33 Toronto SE
Range: 21.77 / 21.77

CI BALANCED GROWTH ASSET ALLOCATION ETF

22.11
0.09% 0.02
28. 13:24:42 Toronto SE
Range: 22.11 / 22.11

CI BALANCED INCOME ASSET ALLOCATION ETF

21.13
-0.38% -0.08
28. 14:36:16 Toronto SE
Range: 21.13 / 21.90

CI BIO REVOLUTION INDEX ETF

16.35
2.06% 0.33
18. 10:39:58 Toronto SE
Range: 16.35 / 16.35

CI CAN BANKS COV CALL INCOME CLASS ETF

10.38
0.14% 0.02
28. 15:52:32 Toronto SE
Range: 10.38 / 10.42

CI CANADA QUALITY DIV GROWTH INDEX ETF

37.54
-0.04% -0.02
28. 15:50:56 Toronto SE
Range: 37.44 / 37.81

CI CANADIAN REIT ETF

15.11
1.04% 0.15
28. 15:52:00 Toronto SE
Range: 15.06 / 15.13

CI CDN AGGREGATE BOND INDEX ETF

43.43
-0.18% -0.08
28. 14:29:44 Toronto SE
Range: 43.43 / 43.43

CI CDN CONVERT BOND ETF

9.5600
-1.14% -0.1100
27. 15:59:49 Toronto SE
Range: 9.5600 / 9.6100

CI CDN SH TERM AGGREGATE BOND INDEX ETF

46.50
1.00% 0.46
04. 13:48:37 Toronto SE
Range: 46.50 / 46.50

CI CONSERVATIVE ASSET ALLOCATION ETF

20.60
0.73% 0.15
14. 09:30:41 Toronto SE
Range: 20.60 / 20.60
Share on,