Markets
All stocks

Cardinal Energy Ltd

6.4000
-0.31% -0.0200
14. 16:00:02 Toronto SE
Range: 6.3500 / 6.4600

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.7200
-1.71% -0.0300
14. 15:59:04 Toronto SE
Range: 1.6900 / 1.7600

CARERX CORPORATION

2.6500
-1.85% -0.0500
14. 15:59:46 Toronto SE
Range: 2.6300 / 2.6900

Cargojet Inc.

109.13
0.38% 0.41
14. 16:00:02 Toronto SE
Range: 108.04 / 109.55

CARIBBEAN UTIL US

13.30
1.53% 0.20
13. 13:01:39 Toronto SE
Range: 13.30 / 13.30

Cascades Inc

12.84
1.99% 0.25
14. 16:00:00 Toronto SE
Range: 12.59 / 12.92

CCL INC. CL A

69.99
-0.01% -0.01
14. 13:33:08 Toronto SE
Range: 69.99 / 69.99

CCL INDUSTRIES INC., CL. B, NV

69.91
-1.16% -0.82
14. 16:00:00 Toronto SE
Range: 69.69 / 71.08

CDN APARTMENT UN

40.63
-1.74% -0.72
14. 16:00:00 Toronto SE
Range: 40.47 / 42.35

Cdn General Inv

40.54
0.35% 0.14
14. 15:59:47 Toronto SE
Range: 40.02 / 40.64

CDN WESTERN BANK

56.63
-1.08% -0.62
04. 16:00:00 Toronto SE
Range: 56.61 / 58.31

CELESTICA INC. COMMON STOCK

187.37
1.73% 3.18
14. 16:00:02 Toronto SE
Range: 175.48 / 188.14

CEMATRIX CORPORATION

0.2150
0.00% 0.0000
14. 15:43:42 Toronto SE
Range: 0.2100 / 0.2200

CENOVUS ENERGY INC COMMON STOCK

21.68
-0.69% -0.15
14. 16:00:02 Toronto SE
Range: 21.60 / 22.06

CENOVUS ENERGY INC FIR

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

CENOVUS ENERGY INC FIRST PREF SERIES 1

22.64
-0.61% -0.14
14. 16:00:02 Toronto SE
Range: 22.50 / 22.64

CENOVUS ENERGY INC FIRST PREF SERIES 2

22.57
0.22% 0.05
12. 12:24:06 Toronto SE
Range: 22.57 / 22.57

CENOVUS ENERGY INC FIRST PREF SERIES 5

25.00
0.44% 0.11
14. 16:00:02 Toronto SE
Range: 24.92 / 25.00

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.82
0.20% 0.05
14. 16:00:00 Toronto SE
Range: 24.75 / 24.82

CENTERRA GOLD INC. COMMON SHARES

9.0400
-3.42% -0.3200
14. 16:00:00 Toronto SE
Range: 9.0200 / 9.4600

CENTURY GLOBAL COMMODITIES CORP

0.0250
-16.67% -0.0050
14. 15:57:44 Toronto SE
Range: 0.0250 / 0.0250

Ceres Global Ag Corp.

2.8500
-2.06% -0.0600
14. 15:02:43 Toronto SE
Range: 2.7600 / 2.9000

CES ENERGY SOLUTIONS CORP

8.7000
-2.36% -0.2100
14. 16:00:02 Toronto SE
Range: 8.6900 / 8.9700

CGI INC. COMMON STOCK

170.71
-1.81% -3.15
14. 16:00:00 Toronto SE
Range: 170.33 / 174.30

Champion Iron Limited

5.4500
0.55% 0.0300
14. 16:00:02 Toronto SE
Range: 5.4200 / 5.5200

CHARLOTTES WEB HOLDINGS INC

0.1250
0.00% 0.0000
14. 15:59:59 Toronto SE
Range: 0.1200 / 0.1300

CHARTWELL RETIREMENT RESIDENCES

16.37
-0.67% -0.11
14. 16:00:02 Toronto SE
Range: 16.32 / 16.73

CHEMTRADE LOGISTICS INCOME FUND

10.02
-1.38% -0.14
14. 16:00:02 Toronto SE
Range: 10.00 / 10.21

CHINA GOLD INT RESOURCES CORP.

8.5100
-1.16% -0.1000
14. 15:40:47 Toronto SE
Range: 8.5100 / 8.6700

Choice Properties REIT

13.65
0.37% 0.05
14. 16:00:02 Toronto SE
Range: 13.64 / 13.93

Chorus Aviation Inc

19.62
0.77% 0.15
14. 16:00:02 Toronto SE
Range: 19.27 / 19.81

CI 1 TO 5 YR LAD GOV STP BD ETF

10.20
0.05% 0.01
14. 15:59:40 Toronto SE
Range: 10.20 / 10.20

CI ALT INV GRADE CREDIT FUND

20.23
-0.05% -0.01
12. 15:36:15 Toronto SE
Range: 20.21 / 20.23

CI ALT INV GRADE CREDIT FUND USD

20.61
0.98% 0.20
19. 10:27:32 Toronto SE
Range: 20.61 / 20.61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.53
0.21% 0.04
14. 15:59:30 Toronto SE
Range: 19.53 / 19.55

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.95
0.30% 0.06
14. 13:03:31 Toronto SE
Range: 19.95 / 19.95

CI ALTERNATIVE NA OPPS FUND ETF

31.19
-1.30% -0.41
31. 15:55:32 Toronto SE
Range: 31.16 / 31.27

CI ALTERNATIVE NA OPPS FUND ETF USD

33.30
1.06% 0.35
03. 11:52:32 Toronto SE
Range: 33.30 / 33.30

CI AUSPICE BROAD COMMODITY FUND

19.36
-0.05% -0.01
14. 11:14:37 Toronto SE
Range: 19.36 / 19.40

CI BALANCED ASSET ALLOCATION ETF

23.69
0.51% 0.12
14. 13:16:19 Toronto SE
Range: 23.69 / 23.69
Share on,