Markets
All stocks

BRIDGEMARQ REAL ESTATE SERVICES INC

14.87
-0.80% -0.12
10. 15:59:59 Toronto SE
Range: 14.80 / 15.01

BRISTOL GATE CONC US EQTY ETF USD

33.34
0.66% 0.22
10. 09:30:02 Toronto SE
Range: 33.34 / 33.35

BRISTOL GATE CONCENTRATED CDN EQTY ETF

34.67
0.43% 0.15
09. 09:32:25 Toronto SE
Range: 34.55 / 34.67

BRISTOL GATE CONCENTRATED US EQTY ETF

47.36
-1.91% -0.92
10. 15:59:35 Toronto SE
Range: 47.35 / 47.99

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.85
-0.82% -0.09
08. 12:33:57 Toronto SE
Range: 10.85 / 10.85

BROMPTON ENERGY SPLIT CORP PREFERRED

10.30
0.49% 0.05
10. 13:37:49 Toronto SE
Range: 10.20 / 10.30

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.61
-1.23% -0.17
10. 15:59:48 Toronto SE
Range: 13.60 / 13.75

BROMPTON EUROPEAN DIV GROWTH ETF

10.50
0.00% 0.00
09. 09:34:13 Toronto SE
Range: 10.50 / 10.50

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.6600
-0.82% -0.0800
10. 09:30:00 Toronto SE
Range: 9.6600 / 9.6600

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.0000
-0.66% -0.0600
10. 15:49:12 Toronto SE
Range: 8.9600 / 9.0200

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.3200
-2.23% -0.1900
18. 15:57:19 Toronto SE
Range: 8.3000 / 8.3200

BROMPTON GLOBAL DIVIDEND GROWTH ETF

21.43
-0.79% -0.17
10. 11:00:10 Toronto SE
Range: 21.43 / 21.43

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7.7600
-0.26% -0.0200
10. 12:12:36 Toronto SE
Range: 7.7600 / 7.7800

BROMPTON INTL CASH FLOW KINGS ETF

9.4000
-1.88% -0.1800
10. 15:16:51 Toronto SE
Range: 9.4000 / 9.4000

BROMPTON LIFECO SPLIT CORP, CLASS A

7.9600
-5.01% -0.4200
10. 15:58:38 Toronto SE
Range: 7.8400 / 8.3800

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.89
-0.09% -0.01
10. 15:59:46 Toronto SE
Range: 10.86 / 10.93

BROMPTON NA FINANCIALS DIVIDEND ETF

24.12
-1.95% -0.48
10. 15:39:58 Toronto SE
Range: 24.08 / 24.18

BROMPTON NA FINANCIALS DIVIDEND ETF USD

28.25
15.45% 3.78
02. 17:15:00 Toronto SE
Range: 28.25 / 28.25

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

22.42
-0.58% -0.13
10. 10:09:33 Toronto SE
Range: 22.42 / 22.42

BROMPTON SPLIT BANC CORP. PREFERRED

10.80
0.09% 0.01
10. 15:59:38 Toronto SE
Range: 10.75 / 10.80

BROMPTON SPLIT BANC CORP., CL A

9.9200
-1.20% -0.1200
10. 15:58:39 Toronto SE
Range: 9.9000 / 10.0500

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11.03
0.05% 0.00
10. 15:59:32 Toronto SE
Range: 11.02 / 11.05

BROMPTON SUSTAINABLE REAL ASSETS DIV ETF

27.43
0.00% 0.00
10. 15:28:29 Toronto SE
Range: 27.41 / 27.54

BROMPTON TECH LEADERS INCOME ETF

24.60
-1.76% -0.44
10. 15:27:17 Toronto SE
Range: 24.47 / 24.69

BROMPTON TECH LEADERS INCOME ETF USD

27.12
-0.95% -0.26
10. 13:56:22 Toronto SE
Range: 27.12 / 27.12

BROMPTON US CASH FLOW KINGS ETF

10.95
-0.82% -0.09
10. 15:21:43 Toronto SE
Range: 10.92 / 10.95

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

75.15
-5.61% -4.47
10. 16:00:00 Toronto SE
Range: 75.11 / 79.16

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

34.25
-1.10% -0.38
10. 16:00:01 Toronto SE
Range: 33.24 / 34.36

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

31.90
-0.47% -0.15
10. 16:00:01 Toronto SE
Range: 31.50 / 32.24

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

79.25
-5.86% -4.93
10. 16:00:00 Toronto SE
Range: 79.20 / 83.53

BROOKFIELD CORPORATION PREF SER 13

12.41
0.89% 0.11
10. 15:57:16 Toronto SE
Range: 12.28 / 12.41

BROOKFIELD CORPORATION PREF SER 17

19.17
-0.88% -0.17
10. 15:59:30 Toronto SE
Range: 19.16 / 19.36

BROOKFIELD CORPORATION PREF SER 18

19.27
-0.52% -0.10
10. 15:36:20 Toronto SE
Range: 19.20 / 19.32

BROOKFIELD CORPORATION PREF SER 2

12.40
1.14% 0.14
10. 15:57:29 Toronto SE
Range: 12.25 / 12.40

BROOKFIELD CORPORATION PREF SER 24

18.44
0.27% 0.05
10. 15:13:21 Toronto SE
Range: 18.43 / 18.44

BROOKFIELD CORPORATION PREF SER 26

18.48
-1.33% -0.25
10. 15:31:26 Toronto SE
Range: 18.38 / 18.48

BROOKFIELD CORPORATION PREF SER 28

17.35
0.41% 0.07
10. 15:44:28 Toronto SE
Range: 17.19 / 17.35

BROOKFIELD CORPORATION PREF SER 30

22.93
-0.61% -0.14
10. 15:57:56 Toronto SE
Range: 22.83 / 22.93

BROOKFIELD CORPORATION PREF SER 32

24.40
-0.20% -0.05
10. 15:42:15 Toronto SE
Range: 24.32 / 24.60

BROOKFIELD CORPORATION PREF SER 34

22.50
-0.66% -0.15
10. 15:59:59 Toronto SE
Range: 22.50 / 22.64
Share on,