Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0710
0.00% 0.0000
17. 20:14:37 ASX
Range: 0.0710 / 0.0720

1CLICKLIFE FPO

0.0080
-5.88% -0.0005
18. 01:34:05 ASX
Range: 0.0080 / 0.0080

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4550
-3.19% -0.0150
18. 01:59:27 ASX
Range: 0.4550 / 0.4900

333D FPO

0.0070
0.00% 0.0000
15. 21:07:56 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6450
0.00% 0.0000
18. 01:59:32 ASX
Range: 0.6400 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4250
-1.16% -0.0050
18. 01:34:02 ASX
Range: 0.4250 / 0.4350

360MREIT UNIT

5.0500
0.00% 0.0000
18. 01:32:17 ASX
Range: 5.0400 / 5.0800

3D ENERGI FPO

0.0640
-3.03% -0.0020
18. 01:47:13 ASX
Range: 0.0600 / 0.0640

3PLEARNING FPO

1.2500
0.00% 0.0000
17. 21:51:21 ASX
Range: 1.2500 / 1.2500

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.6000
5.26% 0.0300
18. 01:59:57 ASX
Range: 0.5700 / 0.6050

4Dsmemory FPO

0.0910
1.11% 0.0010
18. 01:57:40 ASX
Range: 0.0900 / 0.0930

5EADVANCED CDI 10:1

0.2000
14.29% 0.0250
18. 01:54:25 ASX
Range: 0.1800 / 0.2000

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0040
0.00% 0.0000
18. 01:59:55 ASX
Range: 0.0040 / 0.0050

8Commonltd Fpo

0.0360
-2.70% -0.0010
17. 21:36:37 ASX
Range: 0.0360 / 0.0360

8I Hold CDI 1:1

0.0100
0.00% 0.0000
14. 20:00:06 ASX
Range: 0.0100 / 0.0100

8VIHOLD CDI 1:1

0.0430
0.00% 0.0000
17. 20:00:11 ASX
Range: 0.0430 / 0.0430

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.7100
2.17% 0.1000
18. 01:59:59 ASX
Range: 4.5500 / 4.7300

A Inv Trst Units

1.3000
-5.80% -0.0800
11. 22:52:17 ASX
Range: 1.3000 / 1.3000

A.U.Inv. FPO

10.23
0.00% 0.00
18. 01:50:39 ASX
Range: 10.20 / 10.23

A1minesltd FPO

0.4100
-1.20% -0.0050
18. 01:59:56 ASX
Range: 0.4100 / 0.4450

A2 MILK FPO NZ

5.7400
0.00% 0.0000
18. 01:59:39 ASX
Range: 5.6900 / 5.7500

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.0400
1.33% 0.0400
18. 01:54:58 ASX
Range: 2.9900 / 3.0500

ABACUS STAPLED

1.1500
1.32% 0.0150
18. 01:59:58 ASX
Range: 1.1350 / 1.1550

ABACUSKING STAPLED

1.1350
0.44% 0.0050
18. 01:59:31 ASX
Range: 1.1100 / 1.1400

ABXGROUP FPO

0.0630
3.28% 0.0020
17. 22:34:51 ASX
Range: 0.0625 / 0.0630

Academies FPO

0.1900
0.00% 0.0000
16. 23:57:33 ASX
Range: 0.1900 / 0.1900

Accelerate FPO

0.0430
-2.27% -0.0010
18. 01:29:52 ASX
Range: 0.0430 / 0.0460

Accent Gl FPO

1.8250
0.27% 0.0050
18. 02:00:00 ASX
Range: 1.7900 / 1.8425

Accent Res FPO

0.0070
0.00% 0.0000
08. 00:12:36 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
01. 19:00:12 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0720
2.86% 0.0020
16. 00:40:34 ASX
Range: 0.0720 / 0.0720

Acorn Cap FPO

0.8750
-1.69% -0.0150
18. 00:53:07 ASX
Range: 0.8750 / 0.8900

Acrow FPO

1.1600
0.87% 0.0100
18. 01:59:27 ASX
Range: 1.1500 / 1.1650
Share on,