Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 00:33:15 ASX
Range: 0.0030 / 0.0030

1414degree FPO

0.0200
0.00% 0.0000
11. 23:06:46 ASX
Range: 0.0200 / 0.0200

1CLICKLIFE FPO

0.0090
-10.00% -0.0010
11. 23:29:13 ASX
Range: 0.0090 / 0.0090

29METALS FPO

0.1650
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.1625 / 0.1675

333D FPO

0.0060
20.00% 0.0010
11. 18:44:00 ASX
Range: 0.0050 / 0.0060

360 GROUP STAPLED

0.5950
-0.83% -0.0050
11. 20:18:09 ASX
Range: 0.5950 / 0.6000

360CAPITAL STAPLED

0.3850
-1.28% -0.0050
12. 00:10:23 ASX
Range: 0.3850 / 0.4000

360MREIT UNIT

5.8500
0.69% 0.0400
11. 23:49:05 ASX
Range: 5.8500 / 5.8800

3D ENERGI FPO

0.1000
0.00% 0.0000
11. 23:59:37 ASX
Range: 0.0980 / 0.1000

3PLEARNING FPO

0.6600
0.00% 0.0000
09. 23:14:41 ASX
Range: 0.6600 / 0.6600

4DMEDICAL EC25 Company Option

0.0100
0.00% 0.0000
26. 23:25:00 ASX
Range: 0.0100 / 0.0100

4DMEDICAL FPO

0.3650
-2.67% -0.0100
12. 00:10:22 ASX
Range: 0.3650 / 0.3800

4Dsmemory FPO

0.0290
-3.33% -0.0010
12. 00:10:22 ASX
Range: 0.0290 / 0.0300

5EADVANCED CDI 10:1

0.5650
-6.61% -0.0400
12. 00:10:22 ASX
Range: 0.5250 / 0.5750

5EADVANCED CDIDEFSET

0.8650
-21.36% -0.2350
26. 22:27:16 ASX
Range: 0.8500 / 1.0000

88 ENERGY FPO

0.0015
50.00% 0.0005
11. 21:56:36 ASX
Range: 0.0010 / 0.0020

8Commonltd Fpo

0.0240
4.35% 0.0010
11. 22:55:21 ASX
Range: 0.0240 / 0.0260

8I Hold CDI 1:1

0.0100
11.11% 0.0010
11. 21:25:28 ASX
Range: 0.0100 / 0.0100

8VIHOLD CDI 1:1

0.0150
0.00% 0.0000
06. 23:25:00 ASX
Range: 0.0150 / 0.0150

A Ethical FPO

5.4300
3.04% 0.1600
12. 00:10:20 ASX
Range: 5.1200 / 5.4700

A Inv Trst Units

1.4750
0.34% 0.0050
10. 22:12:47 ASX
Range: 1.4750 / 1.4750

A.U.Inv. FPO

9.9800
-0.20% -0.0200
11. 23:46:45 ASX
Range: 9.9800 / 10.0700

A1minesltd FPO

0.3900
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.3900 / 0.3950

A2 MILK FPO NZ

7.9400
-0.38% -0.0300
12. 00:10:24 ASX
Range: 7.9200 / 8.0600

Aaviation FPO

2.4600
-1.99% -0.0500
12. 00:10:23 ASX
Range: 2.4600 / 2.5300

ABACUS STAPLED

1.1200
-0.44% -0.0050
12. 00:10:23 ASX
Range: 1.1150 / 1.1450

ABACUSKING STAPLED

1.1500
-1.29% -0.0150
12. 00:10:22 ASX
Range: 1.1400 / 1.1850

ABXGROUP FPO

0.0350
0.00% 0.0000
10. 23:03:38 ASX
Range: 0.0350 / 0.0350

Academies FPO

0.0900
-10.00% -0.0100
10. 00:11:03 ASX
Range: 0.0900 / 0.1000

Accelerate FPO

0.0080
0.00% 0.0000
11. 00:10:52 ASX
Range: 0.0075 / 0.0080

Accent Gl FPO

1.8000
-1.10% -0.0200
12. 00:10:24 ASX
Range: 1.7700 / 1.8250

ACDC METAL FPO

0.0430
-6.52% -0.0030
11. 18:36:00 ASX
Range: 0.0430 / 0.0450

Acorn Cap FPO

0.7550
-0.66% -0.0050
11. 22:03:49 ASX
Range: 0.7550 / 0.7700

Acrow FPO

1.0350
0.49% 0.0050
12. 00:10:22 ASX
Range: 1.0200 / 1.0450

ACRUX FEB27 Company Option

0.0020
0.00% 0.0000
05. 18:29:44 ASX
Range: 0.0020 / 0.0020
Share on,