Markets
All stocks

Woodside Energy Group Ltd

25.49
1.15% 0.29
06. 00:10:23 ASX
Range: 25.34 / 25.56

WOOLWORTHS FPO

30.70
0.00% 0.00
06. 00:10:23 ASX
Range: 30.61 / 30.87

Woomera FPO

0.0020
0.00% 0.0000
05. 21:59:49 ASX
Range: 0.0020 / 0.0020

WORLEY FPO

13.80
-1.15% -0.16
06. 00:10:23 ASX
Range: 13.78 / 14.17

WOTSO STAPLED

0.8200
-1.20% -0.0100
06. 00:10:23 ASX
Range: 0.8200 / 0.8300

WRKRLTD FPO

0.0530
0.00% 0.0000
05. 21:57:33 ASX
Range: 0.0530 / 0.0600

WT Fin Grp FPO

0.0940
3.30% 0.0030
03. 00:10:57 ASX
Range: 0.0940 / 0.0940

X2MCONNECT FPO

0.0340
13.33% 0.0040
01. 21:01:47 ASX
Range: 0.0330 / 0.0340

XAMBLE CDI 1:1

0.0260
4.00% 0.0010
19. 23:07:41 ASX
Range: 0.0250 / 0.0260

Xanadumine FPO

0.0480
-4.00% -0.0020
05. 23:03:21 ASX
Range: 0.0470 / 0.0490

XERO FPO

170.97
1.66% 2.80
06. 00:10:24 ASX
Range: 170.26 / 173.65

XPON TECH FPO

0.0140
0.00% 0.0000
01. 20:13:04 ASX
Range: 0.0140 / 0.0140

XREALITY FPO

0.0320
0.00% 0.0000
05. 22:48:05 ASX
Range: 0.0320 / 0.0330

Xref FPO Nz

0.2150
0.00% 0.0000
05. 18:09:12 ASX
Range: 0.2150 / 0.2150

XRF Scien FPO

1.8050
-5.74% -0.1100
06. 00:10:23 ASX
Range: 1.8050 / 1.9300

YANCOAL FPO

6.1900
-1.75% -0.1100
06. 00:10:23 ASX
Range: 6.1900 / 6.3200

Yandal FPO

0.1750
0.00% 0.0000
05. 23:41:55 ASX
Range: 0.1750 / 0.1800

YARIMINERA FPO

0.0030
0.00% 0.0000
30. 18:36:58 ASX
Range: 0.0030 / 0.0030

YOJEE FPO

0.1300
8.33% 0.0100
05. 23:58:33 ASX
Range: 0.1250 / 0.1350

YOWIE FPO

0.0220
-12.00% -0.0030
05. 21:13:32 ASX
Range: 0.0220 / 0.0220

ZELIRATHER FPO

0.6500
3.17% 0.0200
05. 22:19:03 ASX
Range: 0.6300 / 0.6500

Zenith Min FPO

0.0420
5.00% 0.0020
06. 00:10:22 ASX
Range: 0.0400 / 0.0430

ZEOTECH FPO

0.0450
-10.00% -0.0050
05. 23:31:52 ASX
Range: 0.0450 / 0.0500

Zeta Res Fpo

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

Zeusresour FPO

0.0070
-12.50% -0.0010
05. 20:09:58 ASX
Range: 0.0070 / 0.0080

Zicom FPO

0.0580
-3.33% -0.0020
02. 18:50:02 ASX
Range: 0.0580 / 0.0580

ZIMILMITED FPO

0.0130
0.00% 0.0000
05. 23:17:03 ASX
Range: 0.0110 / 0.0130

ZIMPLATS FPO 10CUS

12.53
-3.98% -0.52
05. 23:28:49 ASX
Range: 12.51 / 13.00

Zincofire FPO

0.0120
4.35% 0.0005
05. 19:20:35 ASX
Range: 0.0115 / 0.0120

ZOOM2U FPO

0.0750
0.00% 0.0000
05. 18:37:27 ASX
Range: 0.0750 / 0.0750

ZOONOGROUP FPO

0.0280
3.70% 0.0010
06. 00:10:22 ASX
Range: 0.0250 / 0.0280

ZULEIKA FPO

0.0130
0.00% 0.0000
05. 23:14:08 ASX
Range: 0.0130 / 0.0130
Share on,