Crypto

MED/BTC

0.00000202
2.54% 4.99999999999999E-08
14. 06:48:03 UPB
Range: 0.00000196 / 0.00000207

MED/KRW

126.00
0.80% 1.00
14. 06:50:04 UPB
Range: 122.00 / 130.00

MET/BTC

0.00008004
-2.45% -2.01E-06
06. 15:04:30 UPB
Range: 0.00008004 / 0.00008401

META/BTC

0.00000268
0.75% 2.00000000000002E-08
14. 02:45:46 UPB
Range: 0.00000266 / 0.00000277

MFT/BTC

0.00000028
0.00% 0.00
14. 06:13:26 UPB
Range: 0.00000028 / 0.00000031

MFT/KRW

18.00
2.86% 0.50
14. 06:49:56 UPB
Range: 17.40 / 19.00

MKR/BTC

0.10199647
8.51% 0.00799646
14. 06:50:53 UPB
Range: 0.09244005 / 0.10199999

MOC/BTC

0.00000258
9.32% 2.2E-07
14. 06:55:01 UPB
Range: 0.00000247 / 0.00000303

MOC/KRW

161.00
6.62% 10.00
14. 06:54:56 UPB
Range: 156.00 / 186.00

MTL/BTC

0.00006833
4.03% 2.65000000000001E-06
14. 05:55:51 UPB
Range: 0.0000652 / 0.00006838

MTL/KRW

4290.00
2.26% 95.00
14. 06:53:32 UPB
Range: 4055.00 / 4310.00

NCASH/BTC

0.00000013
8.33% 1E-08
14. 06:46:32 UPB
Range: 0.00000011 / 0.00000013

NEOKRW

124900.00
1.92% 2350.00
14. 06:50:04 UPB
Range: 119200.00 / 125000.00

NKN/BTC

0.00001075
11.17% 1.08E-06
14. 06:51:24 UPB
Range: 0.00000967 / 0.00001098

NMR/BTC

0.00115896
6.50% 7.07599999999998E-05
14. 06:17:23 UPB
Range: 0.00109516 / 0.0012

NPXS/BTC

0.00000014
7.69% 1E-08
31. 01:01:37 UPB
Range: 0.00000012 / 0.00000014

NPXS/KRW

9.63
6.53% 0.59
31. 01:03:44 UPB
Range: 8.60 / 9.73

NXS/BTC

0.00001008
-4.00% -4.19999999999999E-07
05. 20:58:58 UPB
Range: 0.00001007 / 0.00001039

NXT/BTC

0.00000165
-4.07% -7E-08
14. 06:49:51 UPB
Range: 0.00000155 / 0.00000187

OMG/BTC

0.00020489
5.16% 1.006E-05
14. 06:20:27 UPB
Range: 0.00019009 / 0.00022126

OMGKRW

13010.00
6.29% 770.00
14. 06:54:02 UPB
Range: 12120.00 / 13050.00

ONGKRW

1025.00
0.49% 5.00
14. 06:52:36 UPB
Range: 995.00 / 1060.00

ONTKRW

2780.00
3.15% 85.00
14. 06:52:14 UPB
Range: 2640.00 / 2800.00

ORBS/BTC

0.00000246
10.81% 2.4E-07
14. 06:35:38 UPB
Range: 0.00000223 / 0.00000252

OST/BTC

0.00000037
-9.76% -4E-08
08. 20:32:33 UPB
Range: 0.00000036 / 0.0000004

OST/KRW

18.00
-7.22% -1.40
08. 21:01:16 UPB
Range: 17.00 / 19.50

PART/BTC

0.00006201
6.24% 3.64E-06
06. 21:47:47 UPB
Range: 0.000062 / 0.00006201

PAX/BTC

0.00001957
-2.35% -4.70000000000001E-07
14. 06:53:06 UPB
Range: 0.00001935 / 0.0000215

PAY/BTC

0.00000209
-22.30% -6E-07
30. 23:03:13 UPB
Range: 0.00000186 / 0.00000284

PI/BTC

0.00000088
2.33% 2E-08
14. 06:51:45 UPB
Range: 0.00000085 / 0.00000096

PMA/BTC

0.00000001
0.00% 0.00
30. 23:01:36 UPB
Range: 0.00000001 / 0.00000001

POLY/BTC

0.00000693
3.28% 2.2E-07
14. 05:06:29 UPB
Range: 0.00000676 / 0.00000717

POLY/KRW

432.00
-0.23% -1.00
14. 06:50:52 UPB
Range: 422.00 / 459.00

POWR/BTC

0.00000819
-9.50% -8.6E-07
14. 06:53:44 UPB
Range: 0.0000081 / 0.00000978

POWR/KRW

521.00
-7.62% -43.00
14. 06:50:00 UPB
Range: 509.00 / 575.00

PRO/BTC

0.000028
7.40% 1.93E-06
14. 06:54:35 UPB
Range: 0.000026 / 0.00003374

QKC/KRW

32.10
0.63% 0.20
14. 06:50:28 UPB
Range: 31.00 / 33.20

QNT/BTC

0.00053005
-20.29% -0.00013494
30. 23:02:25 UPB
Range: 0.0005 / 0.00084

QRL/BTC

0.0000128
89.35% 6.04E-06
05. 19:19:55 UPB
Range: 0.0000128 / 0.0000128

QTUM/BTC

0.00044771
7.45% 3.103E-05
14. 06:51:07 UPB
Range: 0.00040258 / 0.00044771
Share on,