Crypto

XLM/USDC

0.28377
-2.77% -0.00809
04. 03:25:32 HITB
Range: 0.27601 / 0.29511

XMC/BTC

0.00000004
33.33% 1E-08
03. 11:27:41 HITB
Range: 0.00000004 / 0.00000004

XMC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

XMCETH

0.0000021
40.00% 6E-07
01. 05:09:05 HITB
Range: 0.0000021 / 0.0000021

XMR/BTC

0.002578
1.54% 3.9E-05
04. 03:21:39 HITB
Range: 0.002525 / 0.002596

XMR/DAI

211.82
-2.67% -5.80
28. 13:49:52 HITB
Range: 211.82 / 214.74

XMR/EOS

401.00
14.57% 51.00
24. 17:02:36 HITB
Range: 400.00 / 401.00

XMR/ETH

0.102836
2.36% 0.002367
04. 02:33:51 HITB
Range: 0.10266 / 0.103841

XMR/EURS

187.60
1.50% 2.77
26. 15:02:37 HITB
Range: 187.60 / 187.60

XMR/TUSD

211.03
0.03% 0.07
28. 04:27:22 HITB
Range: 211.03 / 214.20

XNO/BTC

0.00001508
82.57% 6.82E-06
13. 08:42:13 HITB
Range: 0.00001508 / 0.00001555

XNO/ETH

0.0004998
43.25% 0.0001509
13. 09:39:00 HITB
Range: 0.0004998 / 0.0004998

XNO/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

XPNT/BTC

0.00000008
0.00% 0.00
04. 10:23:06 HITB
Range: 0.00000008 / 0.00000008

XPNT/USD

0.001855
-51.92% -0.002003
20. 04:21:08 HITB
Range: 0.001855 / 0.003858

XPR/BTC

0.00000003
165.63% 1.59E-08
05. 00:57:32 HITB
Range: 0.00000003 / 0.00000003

XPR/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

XRD/BTC

0.00000009
-87.63% -6.66E-07
03. 09:48:12 HITB
Range: 0.00000009 / 0.00000015

XRP/BTC

0.00002815
1.68% 4.65999999999999E-07
04. 03:28:17 HITB
Range: 0.00002669 / 0.00002826

XRP/DAI

2.357166
1.80% 0.041706
04. 00:06:17 HITB
Range: 2.222851 / 2.357166

XRP/EOS

4.434453
16.65% 0.63294
02. 16:51:13 HITB
Range: 4.116847 / 4.434453

XRP/ETH

0.00112158
0.99% 1.10400000000001E-05
04. 03:25:55 HITB
Range: 0.0010956 / 0.00112792

XRP/EURS

2.182248
-39.43% -1.420677
02. 22:06:55 HITB
Range: 2.149999 / 2.182248

XRP/USDC

2.35754
-1.08% -0.02584
04. 03:26:13 HITB
Range: 2.21788 / 2.41474

XTR/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

XTZ/BTC

0.00000861
0.12% 9.9999999999999E-09
04. 03:27:42 HITB
Range: 0.00000839 / 0.00000863

XTZ/ETH

0.00033383
-0.04% -1.19999999999992E-07
02. 11:44:45 HITB
Range: 0.00033383 / 0.00033709

XTZ/USDC

0.7118
0.96% 0.0068
01. 05:47:22 HITB
Range: 0.7118 / 0.7118

XTZHIT

3.57
0.00% 0.00
25. 14:39:35 HITB
Range: 3.57 / 3.57

XVG/BTC

0.00000006
-4.98% -3.2E-09
03. 21:07:09 HITB
Range: 0.00000006 / 0.00000006

XVG/ETH

0.00000282
15.43% 3.776E-07
02. 12:50:55 HITB
Range: 0.00000249 / 0.00000282

XVG/USD

0.00510666
-4.55% -0.00024324
04. 02:47:45 HITB
Range: 0.00508328 / 0.0053499

XVG/USDC

0.001888
-70.46% -0.004503
01. 00:34:16 HITB
Range: 0.001888 / 0.010894

XVS/BTC

0.0000628
25.60% 1.28E-05
02. 03:15:46 HITB
Range: 0.0000618 / 0.0000628

XVS/USD

5.6813
1.51% 0.0846
02. 03:15:46 HITB
Range: 5.5742 / 5.6813

XYM/USD

0.012868
-0.74% -9.60000000000006E-05
03. 06:48:51 HITB
Range: 0.012868 / 0.012868

XYMBTC

0.00000013
-26.04% -4.4E-08
03. 04:16:31 HITB
Range: 0.00000013 / 0.00000013

XYO/BTC

0.00000015
-18.79% -3.471E-08
26. 15:05:30 HITB
Range: 0.00000015 / 0.00000025

YFI/BTC

0.0631
-1.41% -0.0009
02. 21:06:47 HITB
Range: 0.0631 / 0.0631

YFI/USD

5264.40
-1.72% -92.00
04. 03:23:48 HITB
Range: 5103.40 / 5363.00
Share on,