Crypto

UOS/BTC

0.00000268
1.90% 5.00000000000004E-08
30. 09:41:30 BITF
Range: 0.00000262 / 0.00000274

UOS/USD

0.16325
-3.30% -0.00557
30. 09:41:30 BITF
Range: 0.16172 / 0.17001

UST/:CNHT

7.1542
-0.30% -0.0212
27. 13:01:05 BITF
Range: 7.154 / 8.1387

UST/USD

1.0014
-0.01% -9.9999999999989E-05
30. 09:44:19 BITF
Range: 1.001 / 1.0015

VET/UST

0.036213
-8.38% -0.003313
30. 09:43:05 BITF
Range: 0.036172 / 0.040564

VRA/USD

0.0052765
-9.04% -0.0005244
30. 09:43:02 BITF
Range: 0.0052284 / 0.005814

VRA/UST

0.0052708
-6.53% -0.0003682
30. 09:43:02 BITF
Range: 0.0051159 / 0.0058882

WBT/BTC

0.9999
0.04% 0.0004
30. 09:13:05 BITF
Range: 0.99944 / 1.0004

WBT/USD

61206.00
-4.29% -2743.00
30. 09:38:03 BITF
Range: 60671.00 / 64711.00

WIF/USD

2.4303
-12.37% -0.3432
30. 09:43:47 BITF
Range: 2.42 / 2.8016

WIF/UST

2.4265
-13.29% -0.3719
30. 09:43:42 BITF
Range: 2.4239 / 2.7949

WOO/USD

0.29017
-2.72% -0.00811
30. 04:54:17 BITF
Range: 0.29017 / 0.29078

WOO/UST

0.27539
-6.79% -0.02007
30. 09:13:05 BITF
Range: 0.27539 / 0.27539

WXX/USD

0.64202
-6.38% -0.04378
30. 08:51:56 BITF
Range: 0.61839 / 0.69876

WXX/UST

0.63546
-2.47% -0.01607
30. 09:13:05 BITF
Range: 0.62 / 0.67712

XAU/T:BTC

0.037735
2.80% 0.001027
30. 09:38:03 BITF
Range: 0.036148 / 0.038062

XAU/T:USD

2307.70
-1.51% -35.30
30. 09:33:26 BITF
Range: 2307.70 / 2343.90

XAU/T:UST

2311.70
-1.19% -27.90
30. 09:43:26 BITF
Range: 2303.40 / 2349.80

XAU/TF0:USTF0

2310.40
-1.09% -25.40
30. 09:42:01 BITF
Range: 2303.10 / 2324.00

XDC/USD

0.034103
-1.81% -0.00063
30. 08:50:41 BITF
Range: 0.034098 / 0.035078

XDC/UST

0.034102
-1.83% -0.000634
30. 09:13:05 BITF
Range: 0.034101 / 0.035049

XLM/UST

0.10642
-5.00% -0.0056
30. 09:38:07 BITF
Range: 0.10521 / 0.11254

XMR/BTC

0.001949
-3.59% -7.26000000000001E-05
30. 09:44:16 BITF
Range: 0.0019481 / 0.0020544

XMR/UST

119.89
-7.05% -9.10
30. 09:39:39 BITF
Range: 119.00 / 131.66

XRD/BTC

0.00000076
0.00% 0.00
30. 09:36:35 BITF
Range: 0.00000075 / 0.00000077

XRD/USD

0.04594
-6.05% -0.002959
30. 09:33:42 BITF
Range: 0.04594 / 0.049284

XRP/BTC

0.00000812
0.62% 4.99999999999995E-08
30. 09:43:12 BITF
Range: 0.00000801 / 0.00000816

XRP/UST

0.49723
-3.55% -0.0183
30. 09:43:02 BITF
Range: 0.48897 / 0.51952

XTP/USD

0.0015081
1.75% 2.59000000000001E-05
30. 09:21:18 BITF
Range: 0.0014668 / 0.0015674

XTP/UST

0.001495
-0.74% -1.11E-05
30. 09:13:05 BITF
Range: 0.0014745 / 0.0015156

XTZ/UST

0.91502
-7.26% -0.07159
30. 09:38:16 BITF
Range: 0.91323 / 0.99085

YFI/USD

6563.20
-4.74% -326.90
30. 09:34:20 BITF
Range: 6483.90 / 6964.20

YFI/UST

6562.90
-4.71% -324.30
30. 09:33:01 BITF
Range: 6513.70 / 6950.50

ZEC/BTC

0.00034076
-2.83% -9.92000000000001E-06
30. 09:33:03 BITF
Range: 0.00034008 / 0.00035322
Share on,