Crypto

HIX/USD

0.00010631
-1.93% -2.09E-06
29. 08:20:32 BITF
Range: 0.00010619 / 0.00010839

HIX/UST

0.00010644
-1.22% -1.31E-06
29. 08:17:23 BITF
Range: 0.00010596 / 0.00010829

ICP/USD

5.116
0.57% 0.029
29. 05:23:06 BITF
Range: 5.0454 / 5.1445

ICP/UST

5.0622
-0.89% -0.0457
29. 06:42:17 BITF
Range: 5.0622 / 5.1483

IOT/BTC

0.00000225
-3.85% -9E-08
29. 08:05:03 BITF
Range: 0.00000224 / 0.00000237

IOT/USD

0.21319
-4.00% -0.00888
29. 08:05:03 BITF
Range: 0.21207 / 0.22699

JPY/UST

0.0070186
-0.75% -5.27000000000001E-05
27. 20:34:46 BITF
Range: 0.0070186 / 0.0070186

JST/USD

0.038233
-4.71% -0.00189
29. 08:20:18 BITF
Range: 0.038233 / 0.040293

JST/UST

0.038253
-4.92% -0.001981
29. 08:20:18 BITF
Range: 0.038186 / 0.040226

JUP/USD

0.46204
-1.52% -0.00711
29. 07:47:58 BITF
Range: 0.45924 / 0.48447

JUP/UST

0.46241
-0.10% -0.00044
29. 06:32:26 BITF
Range: 0.46241 / 0.47828

JXX/USD

0.22801
-5.81% -0.01407
27. 23:31:56 BITF
Range: 0.22693 / 0.22852

JXX/UST

0.22878
-2.02% -0.00472
28. 12:05:56 BITF
Range: 0.224 / 0.22942

KAIA/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

KAIA/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

KAN/USD

0.00077816
0.02% 1.59999999999917E-07
29. 07:07:06 BITF
Range: 0.00076611 / 0.000782

KAN/UST

0.000779
-0.76% -5.98000000000005E-06
29. 07:07:06 BITF
Range: 0.000779 / 0.00077901

LDO/USD

0.85979
2.46% 0.02067
29. 07:25:53 BITF
Range: 0.83972 / 0.86486

LDO/UST

0.85331
0.99% 0.00834
29. 08:05:23 BITF
Range: 0.83731 / 0.86577

LEO/BTC

0.00009512
-0.30% -2.89999999999999E-07
29. 06:40:41 BITF
Range: 0.00009473 / 0.00009514

LEO/ETH

0.0049428
-2.03% -0.0001025
29. 06:40:32 BITF
Range: 0.0049245 / 0.004951

LEO/USD

9.08
-0.03% -0.003
29. 07:40:17 BITF
Range: 8.9989 / 9.083

LEO/UST

9.00
0.30% 0.0273
29. 06:12:56 BITF
Range: 8.9694 / 9.0454

LTC/BTC

0.00089944
-0.33% -2.99999999999996E-06
29. 08:13:00 BITF
Range: 0.00089944 / 0.00091682

LTC/UST

85.53
-0.05% -0.042
29. 08:13:00 BITF
Range: 85.319 / 87.004

MEW/USD

0.0029447
-0.48% -1.41E-05
29. 07:43:24 BITF
Range: 0.0028726 / 0.002981

MEW/UST

0.0029357
-0.64% -1.89000000000001E-05
29. 07:47:22 BITF
Range: 0.002881 / 0.0029876

MIM/USD

0.99969
0.42% 0.00415
26. 20:23:40 BITF
Range: 0.99969 / 0.99969

MIM/UST

0.99508
-0.53% -0.00532
22. 12:50:34 BITF
Range: 0.99508 / 1.0001

MKR/UST

1555.30
1.76% 26.90
29. 08:11:01 BITF
Range: 1512.20 / 1568.30

MNA/USD

0.31835
-0.75% -0.00241
29. 07:57:37 BITF
Range: 0.31013 / 0.33179

MPC/USD

0.01572
2.01% 0.00031
29. 07:11:14 BITF
Range: 0.015719 / 0.01572

MPC/UST

0.01534
-3.58% -0.00057
29. 06:35:38 BITF
Range: 0.01534 / 0.01585

NEO/UST

6.1918
-1.62% -0.1022
29. 07:16:08 BITF
Range: 6.1918 / 6.3142

NOT/USD

0.0027295
6.70% 0.0001715
29. 06:13:15 BITF
Range: 0.0024735 / 0.0027295

NOT/UST

0.0026346
4.68% 0.0001179
29. 08:00:51 BITF
Range: 0.0024708 / 0.002673

NYM/USD

0.050192
-0.65% -0.000328
29. 05:40:48 BITF
Range: 0.05011 / 0.051335

NYM/UST

0.050276
-0.03% -1.40000000000001E-05
29. 05:41:13 BITF
Range: 0.05009 / 0.050927

OMG/BTC

0.0000022
0.46% 9.9999999999999E-09
29. 07:50:00 BITF
Range: 0.00000216 / 0.00000223

OMN/USD

0.88
-32.31% -0.42
28. 11:44:20 BITF
Range: 0.88 / 0.90
Share on,