Crypto

ICP/USD

5.6337
6.41% 0.3393
22. 10:16:53 BITF
Range: 5.4186 / 5.6441

ICP/UST

5.6471
4.75% 0.2561
22. 09:45:49 BITF
Range: 5.418 / 5.6626

IOT/BTC

0.00000211
1.93% 4E-08
22. 09:00:00 BITF
Range: 0.00000209 / 0.00000214

IOT/USD

0.235
3.18% 0.00724
22. 11:08:15 BITF
Range: 0.2275 / 0.23826

JPY/UST

0.0069689
0.07% 4.90000000000039E-06
21. 18:06:21 BITF
Range: 0.0069689 / 0.0069689

JST/USD

0.038849
3.74% 0.001402
22. 10:16:53 BITF
Range: 0.038749 / 0.039315

JST/UST

0.038866
3.66% 0.001371
22. 06:41:32 BITF
Range: 0.038823 / 0.038866

JUP/USD

0.57621
9.75% 0.05121
22. 10:26:15 BITF
Range: 0.52313 / 0.5765

JUP/UST

0.57457
12.16% 0.06228
22. 11:18:00 BITF
Range: 0.52614 / 0.57457

JXX/USD

0.22407
1.64% 0.00361
22. 02:10:21 BITF
Range: 0.2207 / 0.22407

JXX/UST

0.22126
1.80% 0.00391
22. 04:10:32 BITF
Range: 0.21885 / 0.22335

KAN/USD

0.00073896
-2.26% -1.705E-05
22. 11:08:22 BITF
Range: 0.00073896 / 0.00075699

KAN/UST

0.00073711
-2.63% -1.99E-05
22. 10:43:06 BITF
Range: 0.0007371 / 0.00076195

LDO/USD

0.9613
6.01% 0.05451
22. 10:57:59 BITF
Range: 0.88251 / 1.0095

LDO/UST

0.96263
6.20% 0.05616
22. 11:00:40 BITF
Range: 0.89477 / 1.0219

LEO/BTC

0.00007945
-1.88% -1.52E-06
22. 10:40:10 BITF
Range: 0.0000793 / 0.00008149

LEO/ETH

0.0033413
-3.88% -0.000135
22. 11:16:23 BITF
Range: 0.0033008 / 0.0034868

LEO/USD

8.9149
-0.02% -0.0014
22. 11:16:25 BITF
Range: 8.78 / 8.9786

LEO/UST

8.8879
-0.37% -0.0329
22. 11:16:25 BITF
Range: 8.7995 / 8.9655

LTC/BTC

0.00088822
-0.07% -5.80000000000025E-07
22. 11:05:42 BITF
Range: 0.00088186 / 0.00089834

LTC/UST

99.26
2.12% 2.059
22. 10:25:07 BITF
Range: 97.00 / 100.02

MEW/USD

0.0037335
5.52% 0.0001952
22. 09:21:01 BITF
Range: 0.0035563 / 0.0037335

MEW/UST

0.0037124
5.79% 0.0002032
22. 10:35:05 BITF
Range: 0.0035968 / 0.0037124

MIM/USD

0.99486
-0.06% -0.00064
20. 19:13:27 BITF
Range: 0.99486 / 0.99486

MIM/UST

0.99494
-0.08% -0.0008
16. 20:20:19 BITF
Range: 0.99494 / 0.99494

MKR/UST

1751.30
0.37% 6.50
22. 10:30:24 BITF
Range: 1739.30 / 1818.50

MNA/USD

0.34427
5.83% 0.01898
22. 10:21:21 BITF
Range: 0.32965 / 0.35392

MPC/USD

0.01076
-1.28% -0.00014
22. 11:17:56 BITF
Range: 0.0095751 / 0.012714

MPC/UST

0.01096
-0.36% -4.00000000000001E-05
22. 11:19:18 BITF
Range: 0.009402 / 0.012813

NEO/UST

7.10
6.81% 0.4525
22. 11:19:25 BITF
Range: 6.6614 / 7.10

NOT/USD

0.0028
-12.67% -0.0004063
15. 04:11:32 BITF
Range: 0.0027002 / 0.003169

NOT/UST

0.00295
-10.03% -0.0003287
15. 04:25:44 BITF
Range: 0.0027 / 0.00295

NYM/USD

0.04334
-1.39% -0.00061
22. 10:49:18 BITF
Range: 0.04334 / 0.04501

NYM/UST

0.0432
-2.01% -0.000888
22. 10:39:35 BITF
Range: 0.042764 / 0.04509

OMG/BTC

0.00000189
-0.53% -1.00000000000001E-08
22. 11:17:06 BITF
Range: 0.00000186 / 0.00000193

OMN/USD

2.683
94.24% 1.3017
22. 01:03:44 BITF
Range: 1.3253 / 2.80

OPX/USD

0.80308
8.17% 0.06069
22. 11:18:47 BITF
Range: 0.74226 / 0.82019

OPX/UST

0.80368
8.00% 0.05955
22. 11:18:47 BITF
Range: 0.74128 / 0.81628

PNK/USD

0.0146
1.74% 0.00025
22. 07:58:59 BITF
Range: 0.014268 / 0.0146

POL/USD

0.25002
3.47% 0.00838
22. 10:16:52 BITF
Range: 0.24231 / 0.25255
Share on,