Markets
All Indices

OMX_Nordic_ISK_GI

587.13
0.96% 5.61
22. 09:51:31 SWEDEN
Range: 578.78 / 587.49

OMX_Nordic_ISK_PI

335.46
0.97% 3.21
22. 09:51:31 SWEDEN
Range: 330.69 / 335.67

OMX_NORDIC_LARGE_CAP_DKK_GI

415.45
1.25% 5.13
22. 09:51:31 SWEDEN
Range: 410.62 / 415.60

OMX_NORDIC_LARGE_CAP_DKK_PI

441.77
1.25% 5.46
22. 09:51:31 SWEDEN
Range: 436.63 / 441.93

OMX_NORDIC_LARGE_CAP_EUR_GI

415.45
1.27% 5.21
22. 09:51:31 SWEDEN
Range: 410.58 / 415.61

OMX_NORDIC_LARGE_CAP_EUR_PI

439.95
1.27% 5.52
22. 09:51:31 SWEDEN
Range: 434.78 / 440.11

OMX_NORDIC_LARGE_CAP_ISK_GI

581.91
0.98% 5.67
22. 09:51:30 SWEDEN
Range: 573.49 / 582.28

OMX_NORDIC_LARGE_CAP_ISK_PI

328.25
0.98% 3.20
22. 09:51:30 SWEDEN
Range: 323.50 / 328.46

OMX_NORDIC_LARGE_CAP_SEK_GI

516.73
0.86% 4.39
22. 09:51:30 SWEDEN
Range: 511.63 / 517.34

OMX_NORDIC_LARGE_CAP_SEK_PI

554.85
0.86% 4.72
22. 09:51:30 SWEDEN
Range: 549.36 / 555.50

OMX_NORDIC_MID_CAP_DKK_GI

462.79
1.03% 4.70
22. 09:50:31 SWEDEN
Range: 459.06 / 463.13

OMX_NORDIC_MID_CAP_DKK_PI

869.11
1.03% 8.84
22. 09:50:31 SWEDEN
Range: 862.10 / 869.74

OMX_NORDIC_MID_CAP_EUR_GI

462.79
1.04% 4.78
22. 09:51:31 SWEDEN
Range: 459.00 / 463.13

OMX_NORDIC_MID_CAP_EUR_PI

865.53
1.04% 8.95
22. 09:51:31 SWEDEN
Range: 858.43 / 866.16

OMX_NORDIC_MID_CAP_ISK_GI

634.86
0.76% 4.79
22. 09:51:31 SWEDEN
Range: 627.95 / 635.42

OMX_NORDIC_MID_CAP_ISK_PI

408.99
0.76% 3.08
22. 09:51:31 SWEDEN
Range: 404.54 / 409.35

OMX_NORDIC_MID_CAP_SEK_GI

575.69
0.63% 3.63
22. 09:51:31 SWEDEN
Range: 571.97 / 576.36

OMX_NORDIC_MID_CAP_SEK_PI

1091.56
0.63% 6.88
22. 09:51:31 SWEDEN
Range: 1084.51 / 1092.83

OMX_Nordic_SEK_GI

522.20
0.84% 4.35
22. 09:51:31 SWEDEN
Range: 517.15 / 522.80

OMX_Nordic_SEK_PI

609.03
0.84% 5.07
22. 09:51:31 SWEDEN
Range: 603.15 / 609.73

OMX_NORDIC_SMALL_CAP_DKK_GI

322.64
0.18% 0.59
22. 09:51:31 SWEDEN
Range: 321.70 / 323.13

OMX_NORDIC_SMALL_CAP_DKK_PI

636.21
0.18% 1.16
22. 09:51:31 SWEDEN
Range: 634.35 / 637.18

OMX_NORDIC_SMALL_CAP_EUR_GI

322.64
0.20% 0.65
22. 09:51:31 SWEDEN
Range: 321.68 / 323.08

OMX_NORDIC_SMALL_CAP_EUR_PI

633.59
0.20% 1.27
22. 09:51:31 SWEDEN
Range: 631.71 / 634.45

OMX_NORDIC_SMALL_CAP_ISK_GI

463.49
-0.08% -0.38
22. 09:51:31 SWEDEN
Range: 461.11 / 465.49

OMX_NORDIC_SMALL_CAP_ISK_PI

298.27
-0.08% -0.25
22. 09:51:31 SWEDEN
Range: 296.74 / 299.56

OMX_NORDIC_SMALL_CAP_SEK_GI

400.49
-0.21% -0.83
22. 09:51:31 SWEDEN
Range: 399.58 / 402.61

OMX_NORDIC_SMALL_CAP_SEK_PI

797.40
-0.21% -1.65
22. 09:51:31 SWEDEN
Range: 795.59 / 801.62

OMX_STOCKHOLM_LARGE_CAP_GI

499.59
0.64% 3.18
22. 09:51:31 SWEDEN
Range: 495.23 / 500.48

OMX_STOCKHOLM_LARGE_CAP_PI

271.11
0.64% 1.72
22. 09:51:31 SWEDEN
Range: 268.75 / 271.60

OMX_STOCKHOLM_MID_CAP_GI

859.08
0.94% 8.01
22. 09:51:31 SWEDEN
Range: 851.63 / 860.55

OMX_STOCKHOLM_MID_CAP_PI

1611.42
0.94% 15.01
22. 09:51:31 SWEDEN
Range: 1597.46 / 1614.19

OMX_STOCKHOLM_SMALL_CAP_GI

528.42
0.26% 1.36
22. 09:51:31 SWEDEN
Range: 526.43 / 530.81

OMX_STOCKHOLM_SMALL_CAP_PI

1045.36
0.26% 2.69
22. 09:51:31 SWEDEN
Range: 1041.43 / 1050.09
Share on,