Markets
All Indices

OMX_Nordic_ISK_GI

589.87
1.15% 6.71
22. 04:53:16 SWEDEN
Range: 586.44 / 590.43

OMX_Nordic_ISK_PI

336.68
1.15% 3.83
22. 04:53:16 SWEDEN
Range: 334.72 / 337.00

OMX_NORDIC_LARGE_CAP_DKK_GI

414.58
0.91% 3.73
22. 04:53:16 SWEDEN
Range: 413.25 / 415.40

OMX_NORDIC_LARGE_CAP_DKK_PI

440.39
0.91% 3.97
22. 04:53:16 SWEDEN
Range: 438.98 / 441.26

OMX_NORDIC_LARGE_CAP_EUR_GI

414.36
0.91% 3.72
22. 04:53:16 SWEDEN
Range: 413.02 / 415.18

OMX_NORDIC_LARGE_CAP_EUR_PI

438.34
0.91% 3.94
22. 04:53:16 SWEDEN
Range: 436.92 / 439.21

OMX_NORDIC_LARGE_CAP_ISK_GI

582.82
1.18% 6.82
22. 04:53:16 SWEDEN
Range: 579.33 / 583.38

OMX_NORDIC_LARGE_CAP_ISK_PI

328.42
1.18% 3.84
22. 04:53:16 SWEDEN
Range: 326.46 / 328.74

OMX_NORDIC_LARGE_CAP_SEK_GI

511.49
0.89% 4.50
22. 04:53:16 SWEDEN
Range: 509.08 / 512.13

OMX_NORDIC_LARGE_CAP_SEK_PI

548.65
0.89% 4.82
22. 04:53:16 SWEDEN
Range: 546.07 / 549.34

OMX_NORDIC_MID_CAP_DKK_GI

485.39
0.39% 1.87
22. 04:52:16 SWEDEN
Range: 484.29 / 486.02

OMX_NORDIC_MID_CAP_DKK_PI

910.40
0.39% 3.51
22. 04:52:16 SWEDEN
Range: 908.34 / 911.59

OMX_NORDIC_MID_CAP_EUR_GI

485.12
0.38% 1.85
22. 04:52:16 SWEDEN
Range: 484.00 / 485.77

OMX_NORDIC_MID_CAP_EUR_PI

906.16
0.38% 3.47
22. 04:53:16 SWEDEN
Range: 904.05 / 907.36

OMX_NORDIC_MID_CAP_ISK_GI

668.29
0.66% 4.38
22. 04:53:16 SWEDEN
Range: 664.86 / 668.80

OMX_NORDIC_MID_CAP_ISK_PI

429.99
0.66% 2.82
22. 04:53:16 SWEDEN
Range: 427.78 / 430.32

OMX_NORDIC_MID_CAP_SEK_GI

598.92
0.37% 2.18
22. 04:53:16 SWEDEN
Range: 596.82 / 599.15

OMX_NORDIC_MID_CAP_SEK_PI

1134.18
0.36% 4.12
22. 04:53:16 SWEDEN
Range: 1130.21 / 1134.62

OMX_Nordic_SEK_GI

518.50
0.86% 4.40
22. 04:53:16 SWEDEN
Range: 516.13 / 519.11

OMX_Nordic_SEK_PI

604.10
0.85% 5.12
22. 04:53:16 SWEDEN
Range: 601.34 / 604.82

OMX_NORDIC_SMALL_CAP_DKK_GI

340.01
0.29% 1.00
22. 04:53:16 SWEDEN
Range: 339.29 / 340.52

OMX_NORDIC_SMALL_CAP_DKK_PI

670.32
0.29% 1.95
22. 04:53:16 SWEDEN
Range: 668.89 / 671.32

OMX_NORDIC_SMALL_CAP_EUR_GI

339.82
0.29% 0.98
22. 04:53:16 SWEDEN
Range: 339.09 / 340.33

OMX_NORDIC_SMALL_CAP_EUR_PI

667.19
0.29% 1.92
22. 04:53:16 SWEDEN
Range: 665.74 / 668.19

OMX_NORDIC_SMALL_CAP_ISK_GI

490.23
0.57% 2.76
22. 04:53:16 SWEDEN
Range: 487.80 / 490.58

OMX_NORDIC_SMALL_CAP_ISK_PI

315.41
0.56% 1.76
22. 04:53:16 SWEDEN
Range: 313.85 / 315.64

OMX_NORDIC_SMALL_CAP_SEK_GI

418.64
0.27% 1.13
22. 04:53:16 SWEDEN
Range: 417.18 / 418.83

OMX_NORDIC_SMALL_CAP_SEK_PI

833.36
0.27% 2.24
22. 04:53:16 SWEDEN
Range: 830.44 / 833.73

OMX_STOCKHOLM_LARGE_CAP_GI

531.58
0.90% 4.74
22. 04:53:16 SWEDEN
Range: 527.81 / 531.74

OMX_STOCKHOLM_LARGE_CAP_PI

288.34
0.90% 2.58
22. 04:53:16 SWEDEN
Range: 286.29 / 288.42

OMX_STOCKHOLM_MID_CAP_GI

888.95
0.22% 1.97
22. 04:52:16 SWEDEN
Range: 887.58 / 891.05

OMX_STOCKHOLM_MID_CAP_PI

1664.67
0.22% 3.69
22. 04:52:16 SWEDEN
Range: 1662.11 / 1668.61

OMX_STOCKHOLM_SMALL_CAP_GI

555.49
0.12% 0.64
22. 04:53:16 SWEDEN
Range: 554.26 / 556.68

OMX_STOCKHOLM_SMALL_CAP_PI

1098.49
0.12% 1.27
22. 04:53:16 SWEDEN
Range: 1096.06 / 1100.85
Share on,