Markets
All Indices

OMX_Nordic_EUR_GI

331.11
1.18% 3.86
24. 11:30:56 SWEDEN
Range: 328.08 / 331.36

OMX_NORDIC_EUR_PI

405.99
1.18% 4.74
24. 11:30:56 SWEDEN
Range: 402.28 / 406.30

OMX_Nordic_ISK_GI

444.07
1.05% 4.61
24. 11:30:56 SWEDEN
Range: 440.02 / 444.40

OMX_Nordic_ISK_PI

270.46
1.05% 2.81
24. 11:30:56 SWEDEN
Range: 267.99 / 270.65

OMX_Nordic_Large_Cap_DKK_GI

324.61
1.26% 4.04
24. 11:30:55 SWEDEN
Range: 321.42 / 324.87

OMX_Nordic_Large_Cap_DKK_PI

368.07
1.26% 4.58
24. 11:30:55 SWEDEN
Range: 364.46 / 368.36

OMX_Nordic_Large_Cap_EUR_GI

325.33
1.24% 3.97
24. 11:30:55 SWEDEN
Range: 322.21 / 325.59

OMX_Nordic_Large_Cap_EUR_PI

367.37
1.23% 4.48
24. 11:29:55 SWEDEN
Range: 363.85 / 367.66

OMX_Nordic_Large_Cap_ISK_GI

437.00
1.10% 4.76
24. 11:30:55 SWEDEN
Range: 432.80 / 437.34

OMX_Nordic_Large_Cap_ISK_PI

262.85
1.10% 2.86
24. 11:28:55 SWEDEN
Range: 260.33 / 263.06

OMX_Nordic_Large_Cap_SEK_GI

374.26
0.93% 3.46
24. 11:30:55 SWEDEN
Range: 370.96 / 374.69

OMX_Nordic_Large_Cap_SEK_PI

428.48
0.93% 3.96
24. 11:30:55 SWEDEN
Range: 424.70 / 428.97

OMX_Nordic_Mid_Cap_DKK_GI

395.42
0.44% 1.74
24. 11:30:55 SWEDEN
Range: 394.06 / 395.67

OMX_Nordic_Mid_Cap_DKK_PI

785.53
0.44% 3.45
24. 11:30:55 SWEDEN
Range: 782.84 / 786.04

OMX_Nordic_Mid_Cap_EUR_GI

396.30
0.42% 1.65
24. 11:29:55 SWEDEN
Range: 395.04 / 396.52

OMX_Nordic_Mid_Cap_EUR_PI

784.04
0.42% 3.27
24. 11:30:55 SWEDEN
Range: 781.56 / 784.48

OMX_Nordic_Mid_Cap_ISK_GI

521.36
0.29% 1.49
24. 11:30:56 SWEDEN
Range: 519.70 / 521.75

OMX_Nordic_Mid_Cap_ISK_PI

355.29
0.29% 1.02
24. 11:30:56 SWEDEN
Range: 354.16 / 355.55

OMX_Nordic_Mid_Cap_SEK_GI

455.91
0.12% 0.54
24. 11:28:56 SWEDEN
Range: 455.01 / 456.23

OMX_Nordic_Mid_Cap_SEK_PI

914.44
0.12% 1.08
24. 11:30:56 SWEDEN
Range: 912.65 / 915.09

OMX_Nordic_SEK_GI

380.91
0.88% 3.31
24. 11:29:56 SWEDEN
Range: 377.72 / 381.34

OMX_Nordic_SEK_PI

473.52
0.88% 4.12
24. 11:29:56 SWEDEN
Range: 469.55 / 474.05

OMX_Nordic_Small_Cap_DKK_GI

375.08
0.49% 1.84
24. 11:30:56 SWEDEN
Range: 373.36 / 375.08

OMX_Nordic_Small_Cap_DKK_PI

788.95
0.45% 3.52
24. 11:30:56 SWEDEN
Range: 785.55 / 788.95

OMX_Nordic_Small_Cap_EUR_GI

375.91
0.47% 1.75
24. 11:29:56 SWEDEN
Range: 374.29 / 375.91

OMX_Nordic_Small_Cap_EUR_PI

787.45
0.43% 3.34
24. 11:30:56 SWEDEN
Range: 784.19 / 787.45

OMX_Nordic_Small_Cap_ISK_GI

517.87
0.34% 1.74
24. 11:30:56 SWEDEN
Range: 515.61 / 517.92

OMX_Nordic_Small_Cap_ISK_PI

355.50
0.29% 1.04
24. 11:30:56 SWEDEN
Range: 354.06 / 355.53

OMX_Nordic_Small_Cap_SEK_GI

431.55
0.17% 0.72
24. 11:29:56 SWEDEN
Range: 429.92 / 431.64

OMX_Nordic_Small_Cap_SEK_PI

916.52
0.13% 1.15
24. 11:30:56 SWEDEN
Range: 913.45 / 916.70

OMX_Stockholm_Large_Cap_GI

359.09
0.00% 0.00
24. 03:24:56 SWEDEN
Range: 359.09 / 359.09

OMX_Stockholm_Large_Cap_PI

207.78
0.00% 0.00
24. 03:24:56 SWEDEN
Range: 207.78 / 207.78

OMX_Stockholm_Mid_Cap_GI

666.58
0.00% 0.00
24. 03:24:56 SWEDEN
Range: 666.58 / 666.58

OMX_Stockholm_Mid_Cap_PI

1302.76
0.00% 0.00
24. 03:24:56 SWEDEN
Range: 1302.76 / 1302.76

OMX_Stockholm_Small_Cap_GI

629.29
0.00% 0.00
24. 03:24:56 SWEDEN
Range: 629.29 / 629.29

OMX_Stockholm_Small_Cap_PI

1299.39
0.00% 0.00
24. 03:24:56 SWEDEN
Range: 1299.39 / 1299.39

OMXS30

1865.54
0.00% 0.00
24. 03:24:10 SWEDEN
Range: 1865.54 / 1865.54
Share on,