Markets
All Indices

NASDAQ OMX NORDIC HEALTH CARE

3867.68
1.28% 49.05
22. 05:45:14 SWEDEN
Range: 3856.56 / 3882.30

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5214.40
1.28% 66.12
22. 05:45:14 SWEDEN
Range: 5199.40 / 5234.11

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

4983.43
1.28% 63.19
22. 05:45:14 SWEDEN
Range: 4969.10 / 5002.27

NASDAQ OMX NORDIC HEALTH CARE SEK

4273.46
1.25% 52.90
22. 05:45:14 SWEDEN
Range: 4256.80 / 4287.21

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

5760.36
1.25% 71.31
22. 05:45:14 SWEDEN
Range: 5737.91 / 5778.90

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5505.37
1.25% 68.15
22. 05:45:14 SWEDEN
Range: 5483.91 / 5523.09

NASDAQ OMX NORDIC INDUSTRIALS

2005.51
1.08% 21.42
22. 05:45:14 SWEDEN
Range: 1991.78 / 2007.77

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2937.45
1.08% 31.37
22. 05:45:14 SWEDEN
Range: 2917.34 / 2940.77

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2750.09
1.08% 29.38
22. 05:45:14 SWEDEN
Range: 2731.25 / 2753.19

NASDAQ OMX NORDIC INDUSTRIALS SEK

2215.92
1.05% 23.00
22. 05:45:11 SWEDEN
Range: 2197.58 / 2216.61

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3244.79
1.05% 33.68
22. 05:45:11 SWEDEN
Range: 3217.93 / 3245.80

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

3037.94
1.05% 31.54
22. 05:45:11 SWEDEN
Range: 3012.79 / 3038.88

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2834.83
1.53% 42.66
22. 05:45:14 SWEDEN
Range: 2796.52 / 2835.11

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4318.38
1.53% 64.98
22. 05:45:14 SWEDEN
Range: 4260.02 / 4318.80

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

4016.17
1.53% 60.43
22. 05:45:14 SWEDEN
Range: 3961.89 / 4016.57

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2576.59
1.56% 39.54
22. 05:45:14 SWEDEN
Range: 2544.41 / 2578.41

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3925.69
1.56% 60.25
22. 05:45:14 SWEDEN
Range: 3876.66 / 3928.47

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3650.87
1.56% 56.03
22. 05:45:14 SWEDEN
Range: 3605.27 / 3653.45

NASDAQ OMX NORDIC MATERIALS

1025.05
-0.04% -0.46
22. 05:45:14 SWEDEN
Range: 1019.90 / 1029.16

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1715.33
-0.05% -0.78
22. 05:45:14 SWEDEN
Range: 1706.72 / 1722.22

NASDAQ OMX NORDIC MATERIALS NET INDEX

1578.13
-0.05% -0.72
22. 05:45:14 SWEDEN
Range: 1570.21 / 1584.47

NASDAQ OMX NORDIC MATERIALS SEK

1128.16
-0.08% -0.86
22. 05:45:14 SWEDEN
Range: 1120.95 / 1131.62

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1887.42
-0.08% -1.43
22. 05:45:14 SWEDEN
Range: 1875.36 / 1893.21

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1736.51
-0.08% -1.32
22. 05:45:14 SWEDEN
Range: 1725.41 / 1741.84

NASDAQ OMX NORDIC TELE & INFOTECH SEK

573.03
0.29% 1.68
22. 05:45:14 SWEDEN
Range: 571.51 / 574.52

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

996.51
0.30% 2.94
22. 05:45:10 SWEDEN
Range: 993.85 / 999.09

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

908.07
0.29% 2.67
22. 05:45:10 SWEDEN
Range: 905.65 / 910.42

NASDAQ OMX NORDIC TELECOM & INFOTECH

520.83
0.33% 1.69
22. 05:45:10 SWEDEN
Range: 520.18 / 522.87

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

905.81
0.33% 2.94
22. 05:45:11 SWEDEN
Range: 904.68 / 909.35

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

825.41
0.33% 2.68
22. 05:45:11 SWEDEN
Range: 824.38 / 828.64

NASDAQ OMX NORDIC TRANSPORTATION

2218.33
-0.15% -3.44
22. 05:45:10 SWEDEN
Range: 2208.28 / 2230.80

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3024.49
-0.15% -4.69
22. 05:45:10 SWEDEN
Range: 3010.78 / 3041.49

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2828.13
-0.15% -4.39
22. 05:45:10 SWEDEN
Range: 2815.32 / 2844.03

NASDAQ OMX NORDIC TRANSPORTATION SEK

2451.07
-0.19% -4.55
22. 05:45:14 SWEDEN
Range: 2436.37 / 2463.41

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3343.97
-0.19% -6.21
22. 05:45:14 SWEDEN
Range: 3323.92 / 3360.80

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3126.58
-0.19% -5.80
22. 05:45:14 SWEDEN
Range: 3107.84 / 3142.32

NASDAQ OMX SMALL CAP SWEDEN GI

4507.87
0.78% 34.98
22. 05:44:16 SWEDEN
Range: 4482.00 / 4512.07

NASDAQ OMX SMALL CAP SWEDEN NI

3925.65
0.78% 30.46
22. 05:44:16 SWEDEN
Range: 3903.12 / 3929.31

NASDAQ OMX SMALL CAP SWEDEN PI

2776.72
0.78% 21.54
22. 05:44:16 SWEDEN
Range: 2760.78 / 2779.31

OMX AFFARSVARLDENS GENERALINDEX

984.65
0.86% 8.44
22. 05:44:16 SWEDEN
Range: 978.00 / 984.99
Share on,