Markets
All Indices

NASDAQ OMX NORDIC HEALTH CARE

4031.65
2.72% 106.87
22. 10:15:09 SWEDEN
Range: 84.58 / 4032.46

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5421.89
2.72% 143.73
22. 10:15:09 SWEDEN
Range: 5302.84 / 5422.98

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5183.68
2.72% 137.41
22. 10:15:09 SWEDEN
Range: 5069.86 / 5184.72

NASDAQ OMX NORDIC HEALTH CARE SEK

4481.73
2.14% 93.91
22. 10:15:09 SWEDEN
Range: 4402.98 / 4492.87

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6026.06
2.14% 126.27
22. 10:15:09 SWEDEN
Range: 5920.17 / 6041.04

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5761.46
2.14% 120.72
22. 10:15:09 SWEDEN
Range: 5660.22 / 15678.63

NASDAQ OMX NORDIC INDUSTRIALS

1889.99
0.95% 17.77
22. 10:15:09 SWEDEN
Range: 1862.36 / 1890.06

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2768.08
0.95% 26.03
22. 10:15:09 SWEDEN
Range: 107.80 / 2768.18

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2591.54
0.95% 24.37
22. 10:15:09 SWEDEN
Range: 168.70 / 2591.64

NASDAQ OMX NORDIC INDUSTRIALS SEK

2100.98
0.38% 7.88
22. 10:15:07 SWEDEN
Range: 2078.00 / 2105.61

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3076.29
0.38% 11.54
22. 10:15:07 SWEDEN
Range: 3042.65 / 3083.07

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2880.21
0.38% 10.80
22. 10:15:07 SWEDEN
Range: 2848.71 / 2886.56

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2673.49
0.82% 21.80
22. 10:15:07 SWEDEN
Range: 2638.43 / 3714.37

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4072.61
0.82% 33.21
22. 10:15:08 SWEDEN
Range: 4019.20 / 4073.40

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3787.60
0.82% 30.88
22. 10:15:08 SWEDEN
Range: 3737.93 / 3788.34

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2415.26
1.40% 33.29
22. 10:15:09 SWEDEN
Range: 116.00 / 2415.38

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3679.89
1.40% 50.72
22. 10:15:09 SWEDEN
Range: 3617.40 / 15678.63

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3422.28
1.40% 47.17
22. 10:15:09 SWEDEN
Range: 1066.30 / 15678.63

NASDAQ OMX NORDIC MATERIALS

994.11
0.82% 8.12
22. 10:15:09 SWEDEN
Range: 979.31 / 994.11

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1661.79
0.82% 13.58
22. 10:15:09 SWEDEN
Range: 193.80 / 1661.79

NASDAQ OMX NORDIC MATERIALS NET INDEX

1529.11
0.82% 12.49
22. 10:15:09 SWEDEN
Range: 63.58 / 1529.11

NASDAQ OMX NORDIC MATERIALS SEK

1100.77
0.25% 2.76
22. 10:15:09 SWEDEN
Range: 1088.47 / 1104.99

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1839.62
0.25% 4.61
22. 10:15:09 SWEDEN
Range: 63.58 / 1846.68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1692.81
0.25% 4.25
22. 10:15:09 SWEDEN
Range: 63.58 / 1699.30

NASDAQ OMX NORDIC TELE & INFOTECH SEK

526.94
0.74% 3.86
22. 10:15:09 SWEDEN
Range: 523.73 / 528.24

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

916.35
0.74% 6.71
22. 10:15:09 SWEDEN
Range: 910.77 / 918.61

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

835.02
0.74% 6.11
22. 10:15:09 SWEDEN
Range: 829.94 / 837.09

NASDAQ OMX NORDIC TELECOM & INFOTECH

476.04
1.31% 6.16
22. 10:15:09 SWEDEN
Range: 470.93 / 476.22

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

827.91
1.31% 10.72
22. 10:15:09 SWEDEN
Range: 819.02 / 828.22

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

754.43
1.31% 9.78
22. 10:15:09 SWEDEN
Range: 746.32 / 754.71

NASDAQ OMX NORDIC TRANSPORTATION

2354.70
-0.18% -4.27
22. 10:15:09 SWEDEN
Range: 180.71 / 2367.38

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3201.07
-0.18% -5.80
22. 10:15:09 SWEDEN
Range: 1.08 / 3218.31

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2994.56
-0.18% -5.42
22. 10:15:09 SWEDEN
Range: 2966.79 / 3010.69

NASDAQ OMX NORDIC TRANSPORTATION SEK

2617.57
-0.75% -19.70
22. 10:15:09 SWEDEN
Range: 160.10 / 2644.03

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3560.72
-0.75% -26.80
22. 10:15:09 SWEDEN
Range: 121.40 / 3596.71

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3330.70
-0.75% -25.07
22. 10:15:09 SWEDEN
Range: 3310.80 / 3364.36

NASDAQ OMX SMALL CAP SWEDEN GI

4258.18
1.01% 42.52
22. 10:14:30 SWEDEN
Range: 4215.93 / 4264.76

NASDAQ OMX SMALL CAP SWEDEN NI

3709.61
1.01% 37.04
22. 10:14:30 SWEDEN
Range: 3672.80 / 3715.34

NASDAQ OMX SMALL CAP SWEDEN PI

2626.23
1.01% 26.23
22. 10:14:30 SWEDEN
Range: 2600.17 / 2630.28

OMX AFFARSVARLDENS GENERALINDEX

928.90
0.71% 6.59
22. 10:14:30 SWEDEN
Range: 920.30 / 929.94
Share on,