Markets
All Indices

OMX NORDIC 40

2219.05
0.04% 0.92
25. 10:30:00 SWEDEN
Range: 2206.84 / 2232.92

OMX Oslo 20 GI

1338.41
0.09% 1.21
25. 10:30:57 SWEDEN
Range: 1333.91 / 1349.47

OMX OSLO 20 GI EXPIRATION INDEX

1340.27
0.29% 3.94
25. 10:30:56 SWEDEN
Range: 1338.88 / 1346.17

OMX Oslo 20 PI

729.59
-0.15% -1.10
25. 10:30:57 SWEDEN
Range: 727.13 / 735.64

OMX Stockholm 30 Ask

2426.34
1.10% 26.43
25. 10:30:59 SWEDEN
Range: 2390.74 / 2489.67

OMX STOCKHOLM 30 BID

2425.07
1.10% 26.38
25. 10:30:59 SWEDEN
Range: 2390.74 / 2489.67

OMX STOCKHOLM 30 EXPIRATION INDEX

2426.10
1.47% 35.23
25. 10:30:58 SWEDEN
Range: 2416.26 / 2426.13

OMX STOCKHOLM 30 INDEX

2426.97
1.17% 28.13
25. 10:30:00 SWEDEN
Range: 2410.32 / 2436.08

OMX STOCKHOLM 30 NEXT_GI

692.88
0.99% 6.82
25. 10:30:13 SWEDEN
Range: 688.03 / 694.70

OMX STOCKHOLM 30 NEXT_PI

430.02
0.83% 3.55
25. 10:30:13 SWEDEN
Range: 427.00 / 431.15

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2431.78
1.86% 44.48
25. 10:30:59 SWEDEN
Range: 2398.84 / 2432.01

OMX Stockholm 30_GI

485.37
1.17% 5.63
25. 10:30:59 SWEDEN
Range: 482.04 / 487.19

OMX Stockholm 30_NI

304.95
1.17% 3.53
25. 10:30:59 SWEDEN
Range: 302.86 / 306.10

OMX STOCKHOLM 60 CAP_GI

550.86
1.15% 6.26
25. 10:30:13 SWEDEN
Range: 547.17 / 552.57

OMX STOCKHOLM 60 CAP_PI

297.70
1.10% 3.23
25. 10:30:13 SWEDEN
Range: 295.71 / 298.63

OMX Stockholm 60_GI

515.50
1.16% 5.89
25. 10:30:13 SWEDEN
Range: 512.03 / 517.13

OMX Stockholm 60_PI

279.39
1.10% 3.05
25. 10:30:13 SWEDEN
Range: 277.51 / 280.28

OMX STOCKHOLM ALL-SHARE CAP_GI

459.58
0.97% 4.41
25. 10:30:13 SWEDEN
Range: 456.64 / 460.89

OMX STOCKHOLM ALL-SHARE CAP_PI

250.65
0.92% 2.28
25. 10:30:13 SWEDEN
Range: 249.04 / 251.36

OMX STOCKHOLM BENCHMARK CAP_GI

2187.87
1.01% 21.88
25. 10:30:59 SWEDEN
Range: 2172.32 / 2195.02

OMX STOCKHOLM BENCHMARK CAP_PI

885.96
0.98% 8.64
25. 10:30:59 SWEDEN
Range: 879.66 / 888.86

OMX STOCKHOLM BENCHMARK_GI

1873.84
1.01% 18.78
25. 10:30:59 SWEDEN
Range: 1860.51 / 1879.98

OMX STOCKHOLM BENCHMARK_GI EXP

1872.80
1.25% 23.15
25. 10:30:51 SWEDEN
Range: 1866.30 / 1872.80

OMX STOCKHOLM BENCHMARK_PI

771.42
0.99% 7.53
25. 10:30:59 SWEDEN
Range: 765.93 / 773.95

OMX Stockholm_GI

469.22
0.97% 4.50
25. 10:30:13 SWEDEN
Range: 466.22 / 470.55

OMX STOCKHOLM_PI

924.31
0.92% 8.39
25. 10:30:13 SWEDEN
Range: 918.40 / 926.94

OMX_BALTIC_10

301.39
0.57% 1.71
25. 10:00:00 SWEDEN
Range: 300.24 / 302.58

OMX_BALTIC_10_GI

927.61
0.57% 5.25
25. 10:00:13 SWEDEN
Range: 924.09 / 931.29

OMX_BALTIC_BENCHMARK_CAP_GI

1497.32
0.50% 7.45
25. 10:00:13 SWEDEN
Range: 1492.23 / 1500.96

OMX_BALTIC_BENCHMARK_CAP_PI

574.81
0.50% 2.86
25. 10:00:13 SWEDEN
Range: 572.86 / 576.21

OMX_BALTIC_BENCHMARK_GI

1636.37
0.69% 11.14
25. 10:00:13 SWEDEN
Range: 1630.73 / 1646.62

OMX_BALTIC_BENCHMARK_PI

603.56
0.69% 4.11
25. 10:00:13 SWEDEN
Range: 601.48 / 607.34

OMX_BALTIC_GI

1203.85
0.44% 5.33
25. 10:00:13 SWEDEN
Range: 1199.30 / 1208.38

OMX_BALTIC_PI

422.85
0.44% 1.87
25. 10:00:13 SWEDEN
Range: 421.25 / 424.44

OMX_Nordic_DKK_GI

392.30
0.02% 0.09
25. 10:30:13 SWEDEN
Range: 390.79 / 394.78

OMX_Nordic_DKK_PI

443.77
-0.02% -0.10
25. 10:30:13 SWEDEN
Range: 442.05 / 446.57

OMX_Nordic_EUR_GI

391.87
0.03% 0.10
25. 10:30:13 SWEDEN
Range: 390.36 / 394.33

OMX_NORDIC_EUR_PI

441.45
-0.02% -0.09
25. 10:30:13 SWEDEN
Range: 439.75 / 444.22

OMX_Nordic_ISK_GI

545.80
0.16% 0.88
25. 10:30:13 SWEDEN
Range: 542.49 / 548.54

OMX_Nordic_ISK_PI

305.41
0.11% 0.35
25. 10:30:13 SWEDEN
Range: 303.56 / 306.95
Share on,