Markets
All Indices

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 11:35:00 SWEDEN
Range: 309.39 / 309.39

OMX GES OMXS30 ETHICAL

644.03
0.99% 6.30
03. 11:35:00 SWEDEN
Range: 644.03 / 644.03

OMX NORDIC 40

2549.01
1.29% 32.40
22. 04:28:46 SWEDEN
Range: 2536.49 / 2550.79

OMX Oslo 20 GI

1366.10
0.61% 8.32
22. 05:28:42 SWEDEN
Range: 1357.42 / 1368.02

OMX OSLO 20 GI EXPIRATION INDEX

1362.92
0.42% 5.70
22. 05:27:42 SWEDEN
Range: 1356.43 / 1362.92

OMX Oslo 20 PI

752.92
0.61% 4.58
22. 05:28:40 SWEDEN
Range: 748.14 / 753.98

OMX Stockholm 30 Ask

2660.96
0.88% 23.19
22. 05:28:46 SWEDEN
Range: 2622.60 / 2661.81

OMX STOCKHOLM 30 BID

2659.74
0.88% 23.08
22. 05:28:45 SWEDEN
Range: 2622.60 / 2660.52

OMX STOCKHOLM 30 EXPIRATION INDEX

2651.80
0.74% 19.37
22. 05:28:27 SWEDEN
Range: 2642.74 / 2651.80

OMX STOCKHOLM 30 INDEX

2660.54
0.84% 22.12
22. 04:28:45 SWEDEN
Range: 2642.75 / 2661.34

OMX STOCKHOLM 30 NEXT_GI

765.03
0.92% 6.95
22. 05:28:17 SWEDEN
Range: 759.60 / 765.03

OMX STOCKHOLM 30 NEXT_PI

477.20
0.92% 4.33
22. 05:28:17 SWEDEN
Range: 473.81 / 477.20

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2638.42
0.17% 4.58
22. 04:00:10 SWEDEN
Range: 2638.42 / 2638.42

OMX Stockholm 30_GI

522.30
0.84% 4.34
22. 05:28:45 SWEDEN
Range: 518.81 / 522.46

OMX Stockholm 30_NI

330.62
0.84% 2.75
22. 05:28:45 SWEDEN
Range: 328.41 / 330.72

OMX STOCKHOLM 60 CAP_GI

597.25
0.87% 5.14
22. 05:28:16 SWEDEN
Range: 593.17 / 597.30

OMX STOCKHOLM 60 CAP_PI

328.07
0.88% 2.85
22. 05:28:16 SWEDEN
Range: 325.80 / 328.07

OMX Stockholm 60_GI

559.96
0.88% 4.86
22. 05:28:16 SWEDEN
Range: 556.12 / 559.99

OMX Stockholm 60_PI

308.32
0.88% 2.70
22. 05:28:16 SWEDEN
Range: 306.18 / 308.32

OMX STOCKHOLM ALL-SHARE CAP_GI

495.18
0.87% 4.27
22. 05:28:16 SWEDEN
Range: 491.80 / 495.18

OMX STOCKHOLM ALL-SHARE CAP_PI

274.51
0.87% 2.36
22. 05:28:16 SWEDEN
Range: 272.64 / 274.51

OMX STOCKHOLM BENCHMARK CAP_GI

2374.23
0.88% 20.62
22. 05:28:45 SWEDEN
Range: 2357.55 / 2374.43

OMX STOCKHOLM BENCHMARK CAP_PI

979.86
0.88% 8.51
22. 05:28:45 SWEDEN
Range: 972.97 / 979.94

OMX STOCKHOLM BENCHMARK_GI

2033.88
0.88% 17.69
22. 05:28:45 SWEDEN
Range: 2019.58 / 2034.06

OMX STOCKHOLM BENCHMARK_GI EXP

2026.70
0.76% 15.32
22. 05:28:24 SWEDEN
Range: 2019.50 / 2026.70

OMX STOCKHOLM BENCHMARK_PI

853.26
0.88% 7.42
22. 05:28:45 SWEDEN
Range: 847.26 / 853.34

OMX Stockholm_GI

505.56
0.87% 4.36
22. 05:28:16 SWEDEN
Range: 502.11 / 505.56

OMX STOCKHOLM_PI

1012.32
0.87% 8.73
22. 04:28:16 SWEDEN
Range: 1005.41 / 1012.32

OMX_BALTIC_10

287.87
0.47% 1.34
22. 05:28:43 SWEDEN
Range: 286.52 / 288.35

OMX_BALTIC_10_GI

865.91
0.53% 4.57
22. 05:28:16 SWEDEN
Range: 861.29 / 866.80

OMX_BALTIC_BENCHMARK_CAP_GI

1423.30
0.42% 5.95
22. 05:28:16 SWEDEN
Range: 1417.82 / 1424.23

OMX_BALTIC_BENCHMARK_CAP_PI

554.19
0.42% 2.32
22. 05:28:16 SWEDEN
Range: 552.05 / 554.55

OMX_BALTIC_BENCHMARK_GI

1555.41
0.50% 7.68
22. 05:28:16 SWEDEN
Range: 1546.16 / 1557.58

OMX_BALTIC_BENCHMARK_PI

586.40
0.50% 2.89
22. 05:28:16 SWEDEN
Range: 582.92 / 587.22

OMX_BALTIC_GI

1137.14
0.24% 2.67
22. 05:28:16 SWEDEN
Range: 1134.19 / 1138.22

OMX_BALTIC_PI

405.24
0.23% 0.95
22. 05:28:16 SWEDEN
Range: 404.19 / 405.62

OMX_Nordic_DKK_GI

420.93
1.04% 4.32
22. 05:27:16 SWEDEN
Range: 418.97 / 421.07

OMX_Nordic_DKK_PI

485.67
1.04% 4.99
22. 05:28:16 SWEDEN
Range: 483.40 / 485.83

OMX_Nordic_EUR_GI

420.71
1.04% 4.32
22. 05:28:16 SWEDEN
Range: 418.73 / 420.85

OMX_NORDIC_EUR_PI

483.41
1.04% 4.96
22. 04:28:16 SWEDEN
Range: 481.14 / 483.57
Share on,