Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

621.40
0.31% 1.91
24. 09:42:01 SWEDEN
Range: 614.38 / 621.78

OMX GES OMXS30 ETHICAL PRICE INDEX

302.12
0.27% 0.82
24. 09:41:01 SWEDEN
Range: 298.70 / 302.30

OMX NORDIC 40

2759.30
-0.37% -10.19
24. 07:42:24 SWEDEN
Range: 2747.89 / 2771.48

OMX Oslo 20 GI

1233.52
0.94% 11.45
24. 09:42:19 SWEDEN
Range: 1223.38 / 1235.05

OMX OSLO 20 GI EXPIRATION INDEX

1232.30
0.94% 11.52
24. 09:42:00 SWEDEN
Range: 1223.98 / 1233.30

OMX Oslo 20 PI

711.29
0.94% 6.61
24. 09:42:19 SWEDEN
Range: 705.44 / 712.17

OMX Stockholm 30 Ask

2549.46
0.03% 0.78
24. 09:42:23 SWEDEN
Range: 2523.44 / 2561.60

OMX Stockholm 30 Bid

2547.84
0.03% 0.76
24. 09:42:23 SWEDEN
Range: 2273.49 / 2561.60

OMX STOCKHOLM 30 EXPIRATION INDEX

2541.21
0.08% 2.04
24. 09:40:32 SWEDEN
Range: 2530.68 / 2544.68

OMX STOCKHOLM 30 INDEX

2548.62
0.09% 2.29
24. 07:42:24 SWEDEN
Range: 2522.67 / 2549.19

OMX STOCKHOLM 30 NEXT_GI

702.38
-0.68% -4.82
24. 09:42:01 SWEDEN
Range: 700.69 / 707.38

OMX STOCKHOLM 30 NEXT_PI

443.26
-0.69% -3.10
24. 09:42:01 SWEDEN
Range: 442.19 / 446.41

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2546.33
0.36% 9.07
24. 05:00:10 SWEDEN
Range: 2546.33 / 2546.33

OMX Stockholm 30_GI

494.08
0.13% 0.62
24. 09:42:24 SWEDEN
Range: 489.05 / 494.19

OMX Stockholm 30_NI

314.02
0.11% 0.36
24. 09:42:23 SWEDEN
Range: 310.82 / 314.09

OMX STOCKHOLM 60 CAP_GI

558.15
-0.12% -0.67
24. 09:42:01 SWEDEN
Range: 555.03 / 558.39

OMX STOCKHOLM 60 CAP_PI

310.25
-0.15% -0.48
24. 09:42:01 SWEDEN
Range: 308.51 / 310.38

OMX Stockholm 60_GI

523.69
0.02% 0.08
24. 09:42:01 SWEDEN
Range: 520.14 / 523.94

OMX Stockholm 60_PI

291.83
-0.02% -0.05
24. 09:42:01 SWEDEN
Range: 289.84 / 291.96

OMX STOCKHOLM ALL-SHARE CAP_GI

459.64
-0.13% -0.61
24. 09:42:01 SWEDEN
Range: 457.59 / 459.97

OMX STOCKHOLM ALL-SHARE CAP_PI

258.19
-0.16% -0.42
24. 09:42:01 SWEDEN
Range: 257.04 / 258.38

OMX STOCKHOLM BENCHMARK CAP_GI

2214.28
-0.08% -1.69
24. 09:42:24 SWEDEN
Range: 2201.50 / 2217.82

OMX STOCKHOLM BENCHMARK CAP_PI

925.49
-0.11% -0.98
24. 09:42:22 SWEDEN
Range: 920.15 / 926.97

OMX STOCKHOLM BENCHMARK_GI

1898.50
-0.02% -0.31
24. 09:42:24 SWEDEN
Range: 1886.49 / 1900.33

OMX STOCKHOLM BENCHMARK_GI EXP

1895.71
0.16% 2.97
24. 09:42:24 SWEDEN
Range: 1892.20 / 1901.66

OMX STOCKHOLM BENCHMARK_PI

806.62
-0.05% -0.37
24. 09:42:24 SWEDEN
Range: 801.52 / 807.40

OMX Stockholm_GI

469.27
-0.13% -0.63
24. 09:42:01 SWEDEN
Range: 467.19 / 469.62

OMX STOCKHOLM_PI

952.12
-0.16% -1.57
24. 07:42:01 SWEDEN
Range: 947.89 / 952.82

OMX_BALTIC_10

278.87
0.18% 0.50
24. 09:42:23 SWEDEN
Range: 278.07 / 278.90

OMX_BALTIC_10_GI

810.56
0.18% 1.44
24. 09:42:00 SWEDEN
Range: 808.28 / 810.65

OMX_BALTIC_BENCHMARK_CAP_GI

1349.54
0.18% 2.40
24. 09:42:00 SWEDEN
Range: 1344.20 / 1349.64

OMX_BALTIC_BENCHMARK_CAP_PI

545.54
0.18% 0.97
24. 09:42:00 SWEDEN
Range: 543.39 / 545.59

OMX_BALTIC_BENCHMARK_GI

1464.98
0.31% 4.51
24. 09:42:00 SWEDEN
Range: 1458.57 / 1465.07

OMX_BALTIC_BENCHMARK_PI

568.00
0.31% 1.75
24. 09:42:00 SWEDEN
Range: 565.51 / 568.04

OMX_BALTIC_GI

1061.59
0.09% 0.93
24. 09:42:00 SWEDEN
Range: 1058.63 / 1061.66

OMX_BALTIC_PI

392.80
0.09% 0.34
24. 09:42:00 SWEDEN
Range: 391.71 / 392.82

OMX_Nordic_DKK_GI

429.39
-0.44% -1.89
24. 09:42:01 SWEDEN
Range: 428.96 / 431.43

OMX_Nordic_DKK_PI

501.06
-0.46% -2.34
24. 09:42:01 SWEDEN
Range: 500.56 / 503.45

OMX_Nordic_EUR_GI

429.37
-0.41% -1.78
24. 09:42:01 SWEDEN
Range: 428.87 / 431.29

OMX_NORDIC_EUR_PI

498.97
-0.44% -2.21
24. 07:42:01 SWEDEN
Range: 498.39 / 501.21
Share on,