Markets
All stocks

Selvaag Bolig ASA

34.60
-4.68% -1.70
25. 09:51:05 Cboe
Range: 34.60 / 35.40

Shelf Drilling Ltd

18.90
-1.61% -0.31
25. 10:18:07 Cboe
Range: 18.86 / 19.25

Siem Offshore Inc

35.08
0.29% 0.10
25. 10:05:37 Cboe
Range: 35.05 / 35.38

SmartCraft ASA

26.80
-0.37% -0.10
25. 10:19:45 Cboe
Range: 26.80 / 27.00

Solstad Offshore ASA

40.22
0.80% 0.32
25. 10:08:21 Cboe
Range: 39.50 / 40.60

SpareBank 1 Helgeland

127.92
0.72% 0.92
25. 04:30:25 Cboe
Range: 127.92 / 127.92

SpareBank 1 Nord Norge

99.04
1.06% 1.04
25. 10:19:52 Cboe
Range: 98.40 / 99.79

Sparebank 1 Oestlandet

131.10
-0.38% -0.50
25. 10:18:02 Cboe
Range: 130.86 / 131.84

Sparebank 1 Ostfold Akershus

326.00
-2.98% -10.00
16. 06:57:50 Cboe
Range: 326.00 / 326.00

SpareBank 1 SMN

141.50
0.08% 0.12
25. 10:19:54 Cboe
Range: 141.06 / 142.50

SpareBank 1 Sorost-Norge

66.01
0.21% 0.14
25. 04:37:49 Cboe
Range: 66.01 / 66.01

SpareBank 1 SR-Bank ASA

131.80
2.33% 3.00
25. 10:19:52 Cboe
Range: 127.60 / 131.80

Sparebanken More

84.92
-1.44% -1.24
25. 03:32:26 Cboe
Range: 84.92 / 84.92

Sparebanken Ost

52.00
0.02% 0.01
24. 10:18:47 Cboe
Range: 52.00 / 52.00

Sparebanken Sor

143.64
0.45% 0.64
25. 09:53:41 Cboe
Range: 141.50 / 144.19

Sparebanken Vest

124.00
0.21% 0.26
25. 10:15:09 Cboe
Range: 123.40 / 124.40

Spir Group ASA

7.3000
0.27% 0.0200
25. 07:14:19 Cboe
Range: 7.2200 / 7.3800

Stolt-Nielsen Ltd

465.50
-0.85% -4.00
25. 10:19:56 Cboe
Range: 461.00 / 471.50

Storebrand ASA

106.00
0.76% 0.80
25. 10:25:15 Cboe
Range: 104.80 / 107.30

StrongPoint ASA

12.25
-8.92% -1.20
25. 08:50:29 Cboe
Range: 11.80 / 12.40

Subsea 7 SA

179.30
2.87% 5.00
25. 10:19:54 Cboe
Range: 174.30 / 182.90

Techstep ASA

10.0000
-1.48% -0.1500
25. 07:15:38 Cboe
Range: 10.0000 / 10.0000

Tekna Holding ASA

6.4400
2.55% 0.1600
25. 03:43:12 Cboe
Range: 6.4400 / 6.4400

Telenor ASA

126.50
-0.55% -0.70
25. 10:25:30 Cboe
Range: 125.30 / 127.70

TGS ASA

126.20
-0.08% -0.10
25. 10:19:20 Cboe
Range: 124.90 / 127.20

Thor Medical ASA

1.1880
17.16% 0.1740
11. 10:02:33 Cboe
Range: 1.1880 / 1.2660

TietoEVRY OYJ

208.60
-5.61% -12.40
25. 06:48:34 Cboe
Range: 208.60 / 208.60

Tomra Systems ASA

148.30
-2.24% -3.40
25. 10:19:58 Cboe
Range: 146.60 / 150.90

Treasure ASA

19.80
1.54% 0.30
25. 09:42:54 Cboe
Range: 19.80 / 20.50

Ultimovacs ASA

7.0000
-10.60% -0.8300
25. 09:49:37 Cboe
Range: 7.0000 / 7.5000

Var Energi ASA

36.96
2.13% 0.77
25. 10:25:30 Cboe
Range: 36.27 / 37.28

Veidekke ASA

112.80
-1.23% -1.40
25. 10:18:46 Cboe
Range: 111.80 / 113.40

Vistin Pharma ASA

23.40
-0.85% -0.20
25. 09:34:42 Cboe
Range: 23.20 / 23.40

Volue ASA

25.75
-1.15% -0.30
25. 10:06:20 Cboe
Range: 25.73 / 26.00

Vow ASA

6.1000
-3.17% -0.2000
25. 03:16:35 Cboe
Range: 6.1000 / 6.1000

Wallenius Wilhelmsen ASA

105.80
0.28% 0.30
25. 10:19:41 Cboe
Range: 105.20 / 107.00

Webstep AS

21.00
0.96% 0.20
23. 09:47:29 Cboe
Range: 21.00 / 21.00

Wilh Wilhelmsen Holding ASA

380.50
-0.52% -2.00
25. 10:19:47 Cboe
Range: 376.50 / 383.50

Wilh Wilhelmsen Holding ASA

362.00
-2.16% -8.00
25. 10:13:55 Cboe
Range: 362.00 / 366.00

XXL ASA

0.7770
-0.38% -0.0030
25. 10:18:52 Cboe
Range: 0.7700 / 0.7770
Share on,