Markets
All stocks

2020 Bulkers Ltd

108.00
-4.26% -4.80
01. 10:19:07 Cboe
Range: 108.00 / 112.20

5Th Planet Games A/S

2.3650
-2.87% -0.0700
01. 10:12:21 Cboe
Range: 2.3650 / 2.4750

ABG Sundal Collier Holding ASA

5.8900
-0.51% -0.0300
01. 10:04:01 Cboe
Range: 5.8900 / 5.9900

Adevinta ASA

72.20
0.70% 0.50
01. 10:25:30 Cboe
Range: 70.65 / 72.68

Aega ASA

1.3200
-1.49% -0.0200
25. 04:58:31 Cboe
Range: 1.3200 / 1.3200

AF Gruppen ASA

160.00
2.04% 3.20
01. 10:03:35 Cboe
Range: 159.00 / 160.70

African Petroleum Corp Ltd

0.9140
0.11% 0.0010
09. 11:45:00 Cboe
Range: 0.9140 / 0.9270

Akastor ASA

8.5100
-1.05% -0.0900
01. 09:26:12 Cboe
Range: 8.4800 / 8.5300

Aker ASA

738.75
-2.28% -17.25
01. 10:18:50 Cboe
Range: 733.75 / 758.50

Aker BP ASA

335.20
-2.02% -6.90
01. 10:25:30 Cboe
Range: 328.50 / 346.55

Aker Carbon Capture ASA

16.61
0.06% 0.01
01. 10:19:49 Cboe
Range: 16.30 / 17.13

Aker Horizons Holding ASA

15.76
-0.65% -0.10
01. 10:19:51 Cboe
Range: 15.63 / 16.04

Aker Solutions ASA

26.04
-2.11% -0.56
01. 10:19:48 Cboe
Range: 25.86 / 26.65

AKVA Group ASA

80.80
1.00% 0.80
25. 10:21:21 Cboe
Range: 80.80 / 80.80

American Shipping ASA

40.85
1.49% 0.60
01. 09:45:45 Cboe
Range: 40.08 / 40.85

Aqua Bio Technology ASA

13.85
5.32% 0.70
08. 11:45:00 Cboe
Range: 13.50 / 13.85

Aqualis ASA

13.48
-2.71% -0.38
12. 09:50:26 Cboe
Range: 13.48 / 13.50

Archer Ltd

3.4150
-7.07% -0.2600
24. 05:06:17 Cboe
Range: 3.4000 / 3.4150

ArcticZymes Technologies ASA

79.70
1.01% 0.80
01. 10:04:19 Cboe
Range: 78.50 / 80.70

Arendals Fossekompani A/S

299.50
7.93% 22.00
01. 10:18:48 Cboe
Range: 283.00 / 299.50

Arribatec ASA

0.4785
-3.04% -0.0150
01. 07:29:51 Cboe
Range: 0.4675 / 0.4785

Asetek A/S

20.10
0.00% 0.00
01. 10:05:57 Cboe
Range: 19.88 / 20.95

Atea ASA

104.40
1.75% 1.80
01. 10:19:59 Cboe
Range: 102.60 / 104.80

Atlantic Sapphire ASA

20.50
7.33% 1.40
01. 10:12:16 Cboe
Range: 19.29 / 20.70

Austevoll Seafood ASA

114.80
-0.43% -0.50
01. 10:19:24 Cboe
Range: 113.70 / 116.50

AutoStore Holdings Ltd

14.67
5.35% 0.74
01. 10:19:56 Cboe
Range: 14.06 / 15.10

Avance Gas Holding Ltd

48.78
-8.39% -4.47
01. 10:16:51 Cboe
Range: 48.32 / 51.25

Awilco Drilling PLC

3.9600
10.00% 0.3600
30. 10:19:42 Cboe
Range: 3.9600 / 3.9600

Awilco LNG AS

5.8100
-3.57% -0.2150
01. 10:02:54 Cboe
Range: 5.8100 / 5.9200

Axactor AB

6.0250
1.69% 0.1000
01. 08:08:32 Cboe
Range: 6.0250 / 6.0250

B2Holding ASA

7.6400
0.73% 0.0550
01. 10:01:49 Cboe
Range: 7.5300 / 7.6900

Bakkafrost P/F

633.50
0.72% 4.50
01. 10:19:58 Cboe
Range: 624.00 / 640.00

Belships ASA

18.94
-4.82% -0.96
01. 10:19:44 Cboe
Range: 18.86 / 19.52

Bergenbio ASA

12.37
8.32% 0.95
01. 10:18:21 Cboe
Range: 11.23 / 12.37

Bonheur ASA

351.50
-1.82% -6.50
01. 10:19:53 Cboe
Range: 350.50 / 354.50

Borgestad ASA

2.0000
-6.54% -0.1400
02. 07:03:47 Cboe
Range: 1.9800 / 2.0000

Borr Drilling Limited Common Shares

37.91
-12.68% -5.51
01. 10:19:54 Cboe
Range: 37.11 / 42.75

Borregaard ASA

160.00
-0.37% -0.60
01. 10:19:54 Cboe
Range: 158.20 / 161.40

Bouvet ASA

58.20
0.09% 0.05
01. 10:19:51 Cboe
Range: 57.70 / 59.00

BW Energy Ltd

24.42
-4.53% -1.16
01. 10:18:18 Cboe
Range: 24.42 / 25.52
Share on,