Markets
All stocks

2020 Bulkers Ltd

129.80
-0.08% -0.10
22. 10:19:58 Cboe
Range: 129.60 / 129.90

5Th Planet Games A/S

1.9250
10.63% 0.1850
22. 05:35:48 Cboe
Range: 1.8600 / 1.9250

ABG Sundal Collier Holding ASA

7.2900
-1.22% -0.0900
22. 10:17:03 Cboe
Range: 7.2800 / 7.3300

ABL Group ASA

11.35
-2.16% -0.25
22. 07:26:29 Cboe
Range: 11.35 / 11.65

AF Gruppen ASA

173.60
-0.40% -0.70
22. 10:19:56 Cboe
Range: 172.20 / 174.10

Agilyx ASA

18.80
1.90% 0.35
22. 10:19:44 Cboe
Range: 18.50 / 19.18

Akastor ASA

14.38
1.70% 0.24
22. 10:17:20 Cboe
Range: 14.28 / 14.44

Aker ASA

1050.00
0.29% 3.00
22. 10:19:32 Cboe
Range: 1048.00 / 1062.00

Aker BioMarine ASA

102.60
0.00% 0.00
22. 09:52:00 Cboe
Range: 102.20 / 102.60

Aker BP ASA

343.90
1.84% 6.20
22. 10:26:15 Cboe
Range: 336.80 / 347.10

Aker Horizons ASA

0.0142
-14.97% -0.0025
17. 05:54:49 Cboe
Range: 0.0142 / 0.0150

Aker Solutions ASA

40.34
2.65% 1.04
22. 10:19:59 Cboe
Range: 39.29 / 40.92

AKVA Group ASA

125.00
-4.58% -6.00
22. 10:18:33 Cboe
Range: 124.50 / 126.50

Appear ASA

75.60
-1.05% -0.80
22. 10:19:51 Cboe
Range: 75.00 / 75.80

Aqua Bio Technology ASA

6.2200
-5.47% -0.3600
22. 10:10:11 Cboe
Range: 6.0400 / 6.5000

Archer Ltd

28.35
2.35% 0.65
22. 10:13:34 Cboe
Range: 27.90 / 28.75

ArcticZymes Technologies ASA

21.45
9.16% 1.80
22. 10:19:46 Cboe
Range: 20.50 / 21.75

Arendals Fossekompani ASA

193.50
1.31% 2.50
22. 09:13:07 Cboe
Range: 193.50 / 196.00

Arribatec Group ASA

7.3400
-0.54% -0.0400
22. 09:47:11 Cboe
Range: 7.3400 / 7.4000

Atea ASA

147.00
-0.54% -0.80
22. 10:19:50 Cboe
Range: 146.40 / 148.20

Atlantic Sapphire ASA

3.2100
-7.49% -0.2600
22. 09:27:52 Cboe
Range: 3.0700 / 3.4250

Austevoll Seafood ASA

94.60
-0.42% -0.40
22. 10:19:53 Cboe
Range: 94.50 / 95.85

AutoStore Holdings Ltd

10.55
-7.42% -0.84
22. 10:19:50 Cboe
Range: 10.55 / 11.34

Awilco LNG AS

3.5700
4.39% 0.1500
22. 10:19:56 Cboe
Range: 3.5000 / 3.5700

Axactor ASA

6.9100
-1.29% -0.0900
22. 10:19:27 Cboe
Range: 6.8700 / 6.9950

B2 Impact ASA

25.05
0.00% 0.00
22. 10:19:27 Cboe
Range: 24.80 / 25.25

Bakkafrost P/F

445.40
0.04% 0.20
22. 10:19:34 Cboe
Range: 442.20 / 447.00

BEWi ASA

14.00
-0.28% -0.04
22. 10:19:32 Cboe
Range: 13.90 / 14.12

Bien Sparebank ASA

141.00
-9.03% -14.00
13. 10:29:28 Cboe
Range: 141.00 / 141.00

BLUENORD ASA

539.00
1.89% 10.00
22. 10:25:30 Cboe
Range: 528.00 / 542.00

Bonheur ASA

256.50
-0.97% -2.50
22. 10:19:50 Cboe
Range: 253.50 / 257.00

Borgestad ASA

16.55
-2.65% -0.45
17. 09:12:37 Cboe
Range: 16.25 / 16.65

Borregaard ASA

170.40
-0.12% -0.20
22. 10:19:56 Cboe
Range: 170.20 / 171.50

Bouvet ASA

53.05
-1.39% -0.75
22. 10:19:52 Cboe
Range: 52.90 / 53.70

BW Energy Ltd

55.90
1.82% 1.00
22. 10:17:38 Cboe
Range: 55.40 / 56.70

BW LPG LIMITED COMMON SHARES

165.80
-3.94% -6.80
22. 10:25:30 Cboe
Range: 165.10 / 171.60

BW Offshore Ltd

50.85
1.80% 0.90
22. 10:19:48 Cboe
Range: 50.25 / 51.20

Cadeler A/S

60.65
-0.49% -0.30
22. 10:19:58 Cboe
Range: 59.85 / 61.65

CAPSOL TECHNOLOGIES ASA

4.9300
-0.60% -0.0300
22. 10:18:50 Cboe
Range: 4.9300 / 4.9300

Cavendish Hydrogen ASA

7.2150
-1.84% -0.1350
22. 10:02:53 Cboe
Range: 7.2150 / 7.3400
Share on,