Markets
All stocks

ABG Sundal Collier Holding ASA

4.5200
3.20% 0.1400
11. 09:05:50 Bats
Range: 4.5200 / 4.5200

AF Gruppen ASA

176.00
1.15% 2.00
11. 08:49:33 Bats
Range: 176.00 / 176.00

African Petroleum Corp Ltd

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Akastor ASA

6.1600
3.18% 0.1900
11. 08:55:41 Bats
Range: 6.0900 / 6.1700

Aker ASA

417.50
2.43% 9.90
11. 10:19:44 Bats
Range: 412.60 / 421.80

Aker BP ASA

184.50
1.93% 3.50
11. 10:19:49 Bats
Range: 182.00 / 185.80

Aker Solutions ASA

19.69
6.06% 1.13
11. 10:19:08 Bats
Range: 18.90 / 20.10

AKVA Group ASA

61.40
-1.60% -1.00
11. 08:34:52 Bats
Range: 61.40 / 61.40

American Shipping ASA

29.60
3.68% 1.05
11. 09:51:00 Bats
Range: 29.10 / 29.60

Apptix ASA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Aqualis ASA

5.0000
8.23% 0.3800
10. 09:06:34 Bats
Range: 5.0000 / 5.0000

Archer Ltd

2.2000
2.09% 0.0450
11. 09:42:04 Bats
Range: 2.2000 / 2.2000

Arcus ASA

42.90
0.47% 0.20
11. 07:31:29 Bats
Range: 42.90 / 42.90

Arendals Fossekompani A/S

2640.00
4.76% 120.00
19. 04:23:07 Bats
Range: 2640.00 / 2640.00

Asetek A/S

61.80
1.31% 0.80
11. 10:07:41 Bats
Range: 61.80 / 61.80

Atea ASA

106.40
0.76% 0.80
11. 10:13:20 Bats
Range: 105.60 / 106.80

Atlantic Petroleum P/F

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Austevoll Seafood ASA

83.45
5.43% 4.30
11. 10:19:46 Bats
Range: 80.10 / 83.60

Avance Gas Holding Ltd

20.34
1.40% 0.28
11. 10:18:41 Bats
Range: 20.14 / 20.70

Avocet Mining PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Awilco Drilling PLC

3.2700
0.62% 0.0200
11. 10:05:46 Bats
Range: 3.2700 / 3.3800

Axactor AB

7.2600
3.71% 0.2600
11. 09:06:10 Bats
Range: 7.1500 / 7.2600

B2Holding ASA

5.2100
0.19% 0.0100
11. 10:12:05 Bats
Range: 5.1800 / 5.4400

Bakkafrost P/F

566.50
1.34% 7.50
11. 10:19:28 Bats
Range: 560.00 / 573.00

Belships ASA

6.5000
2.36% 0.1500
16. 09:23:55 Bats
Range: 6.5000 / 6.5500

Bergen Group ASA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Biotec Pharmacon ASA

32.10
-0.77% -0.25
19. 09:20:13 Bats
Range: 32.00 / 32.30

Bonheur ASA

227.00
1.57% 3.50
11. 10:19:45 Bats
Range: 225.50 / 228.00

Borgestad ASA

15.45
-3.13% -0.50
10. 07:20:06 Bats
Range: 15.45 / 15.45

Borr Drilling Ltd

9.2000
1.88% 0.1700
11. 09:52:07 Bats
Range: 9.0450 / 9.2750

Borregaard ASA

119.60
-0.17% -0.20
11. 10:18:42 Bats
Range: 119.00 / 120.00

Bouvet ASA

528.00
-1.86% -10.00
11. 07:53:02 Bats
Range: 528.00 / 530.00

BW LPG Ltd

37.58
2.06% 0.76
11. 10:19:27 Bats
Range: 37.10 / 38.28

BW Offshore Ltd

34.54
2.07% 0.70
11. 10:19:44 Bats
Range: 34.12 / 34.90

Byggma ASA

101.00
9.19% 8.50
06. 09:15:30 Bats
Range: 101.00 / 101.00

Contextvision AB

272.00
1.49% 4.00
07. 10:18:12 Bats
Range: 260.00 / 272.00

Crayon Group Holding ASA

87.80
17.38% 13.00
11. 10:19:21 Bats
Range: 79.50 / 89.30

Data Respons ASA

45.05
-6.15% -2.95
05. 06:23:07 Bats
Range: 45.05 / 45.05

DNB ASA

145.95
2.71% 3.85
11. 10:19:40 Bats
Range: 142.95 / 146.90

DNB OBX

72.86
4.83% 3.36
10. 04:01:19 Bats
Range: 72.86 / 72.86
Share on,