Markets
All stocks

2020 Bulkers Ltd

136.95
-0.11% -0.15
22. 03:26:44 Cboe
Range: 136.90 / 138.00

5Th Planet Games A/S

1.1125
-21.10% -0.2975
17. 04:53:08 Cboe
Range: 1.1125 / 1.1125

ABG Sundal Collier Holding ASA

6.9200
-0.07% -0.0050
21. 09:19:55 Cboe
Range: 6.8800 / 6.9500

ABL Group ASA

9.3000
-0.85% -0.0800
21. 05:39:20 Cboe
Range: 9.3000 / 9.3300

AF Gruppen ASA

135.00
0.22% 0.30
22. 03:13:13 Cboe
Range: 134.00 / 135.00

Agilyx ASA

34.45
1.62% 0.55
22. 03:16:21 Cboe
Range: 34.45 / 34.45

Airthings ASA

2.5700
0.39% 0.0100
21. 02:36:56 Cboe
Range: 2.5700 / 2.5700

Akastor ASA

12.74
-0.62% -0.08
21. 02:18:16 Cboe
Range: 12.74 / 12.74

Aker ASA

570.00
-0.44% -2.50
22. 03:27:19 Cboe
Range: 570.00 / 576.00

Aker BioMarine ASA

53.50
4.29% 2.20
22. 02:55:48 Cboe
Range: 52.80 / 53.55

Aker BP ASA

232.50
-0.62% -1.45
22. 03:28:25 Cboe
Range: 232.20 / 235.00

Aker Carbon Capture ASA

5.6400
-1.14% -0.0650
22. 03:27:44 Cboe
Range: 5.6250 / 5.7050

Aker Horizons ASA

1.7740
-1.00% -0.0180
22. 03:16:38 Cboe
Range: 1.7390 / 1.7740

Aker Solutions ASA

49.60
-0.40% -0.20
22. 03:28:05 Cboe
Range: 49.54 / 50.30

AKVA Group ASA

66.00
-2.94% -2.00
14. 07:36:51 Cboe
Range: 66.00 / 66.00

AMSC ASA

27.20
-0.18% -0.05
21. 09:05:42 Cboe
Range: 27.15 / 27.30

Aqua Bio Technology ASA

2.8300
1.07% 0.0300
31. 09:56:22 Cboe
Range: 2.6900 / 2.9000

Aquila Holdings ASA

0.6520
-0.91% -0.0060
11. 04:43:47 Cboe
Range: 0.6520 / 0.6520

Archer Ltd

22.64
-0.04% -0.01
22. 03:09:13 Cboe
Range: 22.64 / 22.74

ArcticZymes Technologies ASA

13.02
-2.25% -0.30
22. 02:20:05 Cboe
Range: 13.02 / 13.02

Arendals Fossekompani ASA

151.10
-0.98% -1.50
21. 05:25:14 Cboe
Range: 151.10 / 151.10

Arribatec Group ASA

0.7980
1.01% 0.0080
21. 08:10:01 Cboe
Range: 0.7500 / 0.7980

Atea ASA

131.60
1.23% 1.60
22. 03:26:43 Cboe
Range: 129.80 / 131.80

Atlantic Sapphire ASA

0.0789
1.15% 0.0009
20. 06:19:11 Cboe
Range: 0.0773 / 0.0808

Austevoll Seafood ASA

100.60
-0.10% -0.10
22. 03:23:01 Cboe
Range: 99.95 / 101.10

AutoStore Holdings Ltd

11.88
1.28% 0.15
22. 03:26:35 Cboe
Range: 11.85 / 12.22

Avance Gas Holding Ltd

105.00
-1.13% -1.20
22. 03:28:44 Cboe
Range: 104.60 / 106.20

Awilco LNG AS

4.0950
-11.84% -0.5500
20. 09:04:28 Cboe
Range: 4.0950 / 4.3250

Axactor ASA

3.4500
0.73% 0.0250
21. 07:00:13 Cboe
Range: 3.4150 / 3.4500

B2 Impact ASA

9.9500
0.51% 0.0500
21. 04:35:09 Cboe
Range: 9.9100 / 9.9500

Bakkafrost P/F

654.50
1.39% 9.00
22. 03:28:50 Cboe
Range: 646.00 / 655.00

Belships ASA

18.10
0.11% 0.02
22. 03:27:17 Cboe
Range: 18.08 / 18.50

Bergenbio ASA

9.9950
1.92% 0.1880
22. 03:05:59 Cboe
Range: 9.9750 / 10.7280

BEWi ASA

27.25
13.54% 3.25
22. 02:05:58 Cboe
Range: 27.25 / 27.25

Bien Sparebank ASA

123.00
1.65% 2.00
20. 08:57:37 Cboe
Range: 123.00 / 123.00

BLUENORD ASA

597.00
-0.75% -4.50
22. 03:29:19 Cboe
Range: 595.50 / 603.50

Bonheur ASA

259.00
0.97% 2.50
21. 09:19:49 Cboe
Range: 256.00 / 260.00

Borgestad ASA

18.20
1.11% 0.20
22. 03:28:10 Cboe
Range: 18.20 / 18.20

BORR DRILLING LIMITED COMMON SHARES

44.53
3.03% 1.31
22. 03:27:13 Cboe
Range: 43.92 / 45.08

Borregaard ASA

183.20
0.66% 1.20
22. 03:28:11 Cboe
Range: 182.00 / 183.80
Share on,