All stocks
111.95
5.32% 5.65
25. 09:16:51 Cboe
Range: 108.30 / 112.40
0.8820
-7.55% -0.0720
11. 08:56:48 Cboe
Range: 0.8820 / 0.8820
6.5900
-5.99% -0.4200
25. 09:18:08 Cboe
Range: 6.5550 / 6.6200
9.5600
1.49% 0.1400
23. 03:32:10 Cboe
Range: 9.4400 / 9.5600
140.60
0.57% 0.80
25. 09:19:48 Cboe
Range: 138.90 / 141.30
25.70
-1.91% -0.50
25. 09:19:06 Cboe
Range: 25.70 / 26.20
1.2500
4.60% 0.0550
25. 09:18:02 Cboe
Range: 1.2000 / 1.2600
11.27
0.18% 0.02
25. 08:40:51 Cboe
Range: 11.12 / 11.40
598.00
0.17% 1.00
25. 09:19:55 Cboe
Range: 596.00 / 606.00
51.65
-3.64% -1.95
25. 08:29:01 Cboe
Range: 51.65 / 53.50
221.70
0.54% 1.20
25. 09:19:46 Cboe
Range: 219.80 / 224.70
3.6840
-1.81% -0.0680
25. 09:19:56 Cboe
Range: 3.6500 / 3.7760
1.2800
2.56% 0.0320
25. 09:07:25 Cboe
Range: 1.2680 / 1.3040
31.18
2.97% 0.90
25. 09:19:56 Cboe
Range: 30.68 / 31.30
61.60
-0.65% -0.40
25. 09:19:55 Cboe
Range: 61.60 / 62.40
26.18
-0.29% -0.07
25. 09:19:47 Cboe
Range: 26.00 / 26.25
0.8410
-13.92% -0.1360
25. 07:48:07 Cboe
Range: 0.8410 / 0.8880
0.7480
-1.58% -0.0120
22. 05:28:41 Cboe
Range: 0.7480 / 0.7480
21.20
0.47% 0.10
25. 08:51:03 Cboe
Range: 21.15 / 21.45
25. 07:57:01 Cboe
Range: 17.40 / 17.40
124.50
-1.97% -2.50
25. 08:47:22 Cboe
Range: 124.00 / 127.00
0.3750
-4.58% -0.0180
25. 08:05:57 Cboe
Range: 0.3750 / 0.3750
140.40
4.93% 6.60
25. 09:19:25 Cboe
Range: 138.10 / 142.00
7.4440
-1.40% -0.1055
25. 08:36:38 Cboe
Range: 7.3110 / 7.4440
94.80
-3.07% -3.00
25. 09:18:48 Cboe
Range: 94.60 / 97.50
5.0700
-7.06% -0.3850
25. 09:19:54 Cboe
Range: 4.9820 / 5.3200
3.3110
-37.29% -1.9690
25. 09:19:45 Cboe
Range: 3.2460 / 4.8980
2.6300
-0.57% -0.0150
25. 08:50:04 Cboe
Range: 2.6300 / 2.6550
4.2600
6.50% 0.2600
25. 02:34:32 Cboe
Range: 4.2600 / 4.2600
11.05
2.70% 0.29
25. 09:19:46 Cboe
Range: 10.78 / 11.16
499.80
-2.76% -14.20
25. 09:19:58 Cboe
Range: 499.40 / 519.50
20.35
-0.25% -0.05
28. 10:19:48 Cboe
Range: 20.35 / 20.45
1.8140
0.78% 0.0140
24. 08:22:30 Cboe
Range: 1.7420 / 1.8140
21.60
-2.26% -0.50
25. 08:36:26 Cboe
Range: 21.60 / 21.60
150.00
7.14% 10.00
25. 08:59:52 Cboe
Range: 149.00 / 150.00
592.00
3.68% 21.00
25. 09:19:46 Cboe
Range: 574.00 / 592.00
231.50
2.89% 6.50
25. 09:11:39 Cboe
Range: 225.75 / 231.50
17.12
-1.45% -0.25
23. 04:03:49 Cboe
Range: 17.12 / 17.12
168.40
0.84% 1.40
25. 09:19:46 Cboe
Range: 167.80 / 169.80
76.00
0.20% 0.15
25. 09:19:47 Cboe
Range: 75.30 / 76.10
Share on,