Markets
All stocks

ABG Sundal Collier Holding ASA

3.7225
1.02% 0.0375
17. 10:18:59 Bats
Range: 3.6250 / 3.7400

Adevinta ASA

94.90
-1.86% -1.80
19. 07:55:40 Bats
Range: 94.90 / 96.20

Adevinta ASA

92.90
-2.00% -1.90
19. 07:33:23 Bats
Range: 92.90 / 94.60

AF Gruppen ASA

165.50
-1.78% -3.00
18. 06:04:37 Bats
Range: 165.50 / 167.50

African Petroleum Corp Ltd

1.2000
-3.23% -0.0400
10. 09:52:50 Bats
Range: 1.2000 / 1.2080

Akastor ASA

11.26
2.36% 0.26
19. 05:46:59 Bats
Range: 11.26 / 11.50

Aker ASA

491.60
-0.16% -0.80
19. 07:52:42 Bats
Range: 489.60 / 502.00

Aker BP ASA

233.40
0.52% 1.20
19. 07:55:20 Bats
Range: 231.80 / 235.10

Aker Solutions ASA

33.13
0.52% 0.17
19. 07:52:30 Bats
Range: 32.90 / 33.65

AKVA Group ASA

74.80
3.31% 2.40
18. 10:19:55 Bats
Range: 74.80 / 78.40

American Shipping ASA

33.95
-2.16% -0.75
13. 10:19:50 Bats
Range: 33.95 / 33.95

Aqualis ASA

3.9400
-2.23% -0.0900
11. 09:22:58 Bats
Range: 3.9400 / 3.9400

Archer Ltd

4.2500
0.83% 0.0350
19. 03:48:53 Bats
Range: 4.2500 / 4.2950

Arcus ASA

37.10
0.54% 0.20
19. 06:12:13 Bats
Range: 37.10 / 37.20

Arendals Fossekompani A/S

2460.00
-6.11% -160.00
18. 10:13:30 Bats
Range: 2430.00 / 2460.00

Asetek A/S

28.00
-8.65% -2.65
18. 10:19:44 Bats
Range: 20.35 / 28.00

Atea ASA

119.00
-1.98% -2.40
19. 07:09:22 Bats
Range: 119.00 / 120.80

Atlantic Petroleum P/F

10.50
-2.78% -0.30
26. 11:19:35 Bats
Range: 10.50 / 10.50

Austevoll Seafood ASA

87.40
0.69% 0.60
19. 07:53:20 Bats
Range: 85.85 / 88.90

Avance Gas Holding Ltd

27.15
6.05% 1.55
19. 07:40:46 Bats
Range: 26.20 / 27.25

Avocet Mining PLC

1.6900
-3.43% -0.0600
20. 07:16:21 Bats
Range: 1.6900 / 1.6900

Awilco Drilling PLC

27.70
-0.36% -0.10
18. 10:14:53 Bats
Range: 27.30 / 27.70

Axactor AB

18.00
1.12% 0.20
19. 07:37:22 Bats
Range: 17.80 / 18.00

B2Holding ASA

9.6700
3.98% 0.3700
19. 07:40:54 Bats
Range: 9.4850 / 9.8050

Bakkafrost P/F

469.20
0.21% 1.00
19. 07:52:08 Bats
Range: 462.60 / 470.60

Belships ASA

6.2000
4.20% 0.2500
13. 10:00:42 Bats
Range: 6.2000 / 6.2500

Biotec Pharmacon ASA

4.0400
-0.74% -0.0300
13. 09:51:31 Bats
Range: 4.0400 / 4.0400

Bonheur ASA

151.00
0.67% 1.00
19. 07:07:59 Bats
Range: 151.00 / 151.50

Borgestad ASA

14.90
0.00% 0.00
19. 05:12:41 Bats
Range: 14.90 / 14.90

Borr Drilling Ltd

14.59
4.56% 0.64
19. 07:49:50 Bats
Range: 14.07 / 14.62

Borregaard ASA

93.50
1.63% 1.50
19. 07:12:19 Bats
Range: 92.05 / 93.50

Bouvet ASA

293.00
1.38% 4.00
19. 07:53:27 Bats
Range: 293.00 / 294.00

BW LPG Ltd

45.35
2.74% 1.21
19. 07:46:43 Bats
Range: 45.00 / 46.28

BW Offshore Ltd

54.46
-1.02% -0.56
19. 07:51:50 Bats
Range: 54.30 / 55.70

Byggma ASA

93.50
3.89% 3.50
17. 07:03:51 Bats
Range: 93.50 / 93.50

Contextvision AB

71.50
0.00% 0.00
28. 10:19:45 Bats
Range: 71.50 / 71.50

Crayon Group Holding ASA

23.30
-2.92% -0.70
18. 10:07:22 Bats
Range: 23.30 / 23.30

Data Respons ASA

31.00
-0.64% -0.20
17. 03:44:31 Bats
Range: 31.00 / 31.00

DNB ASA

154.65
1.78% 2.70
19. 07:55:41 Bats
Range: 152.00 / 155.05

DNB OBX

64.60
3.03% 1.90
04. 10:13:34 Bats
Range: 64.60 / 64.60
Share on,