NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Norway Most Active Stocks
Markets

Norway Most Active Stocks

DNO ASA
21.66
-4.71% -1.07
04. 10:20:00
Range: 21.40 / 22.92

Var Energi ASA
53.14
-1.88% -1.02
04. 10:38:22
Range: 52.17 / 54.70

Norwegian Air Shuttle ASA
12.40
5.53% 0.65
04. 10:25:30
Range: 11.87 / 12.44

LINK Mobility Group Holding ASA

26.88
6.75% 1.70
04. 10:20:00
Range: 24.60 / 27.06

AutoStore Holdings Ltd

14.73
-0.71% -0.11
04. 10:26:14
Range: 14.61 / 14.98

Equinor ASA

406.60
-3.67% -15.50
04. 10:25:15
Range: 403.20 / 424.60

Norsk Hydro ASA

67.50
3.34% 2.18
04. 10:19:51
Range: 65.74 / 68.14

MPC Container Ships ASA

25.42
-2.19% -0.57
04. 10:19:58
Range: 25.10 / 26.10

Salmon Evolution ASA

2.1500
-8.51% -0.2000
04. 10:20:00
Range: 2.1150 / 2.3000

Zaptec ASA

54.60
-12.22% -7.60
04. 10:25:15
Range: 54.60 / 59.50

Mowi ASA

218.60
-0.09% -0.20
04. 10:19:58
Range: 217.60 / 221.80

Scatec ASA

88.00
3.41% 2.90
04. 10:25:30
Range: 85.95 / 89.50

Kongsberg Maritime ASA

57.50
-0.59% -0.34
04. 10:19:50
Range: 57.09 / 57.88

Nordic Mining ASA

0.6050
24.23% 0.1180
04. 10:08:10
Range: 0.5945 / 0.7640

Orkla ASA

100.00
2.04% 2.00
04. 10:25:15
Range: 97.70 / 100.45

Hafnia Ltd

93.05
-2.16% -2.05
04. 10:25:15
Range: 92.25 / 97.45

NEL ASA

1.9740
2.76% 0.0530
04. 09:59:37
Range: 1.9270 / 1.9820

Frontline PLC

464.10
-3.77% -18.20
04. 10:19:58
Range: 460.30 / 492.40

Subsea 7 SA

321.40
1.90% 6.00
04. 10:19:51
Range: 309.40 / 325.60

DNB Bank ASA

323.40
1.60% 5.10
04. 10:26:14
Range: 319.60 / 325.70
Share on,