NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Norway Most Active Stocks
Markets

Norway Most Active Stocks

Norwegian Air Shuttle ASA
13.22
0.84% 0.11
26. 03:29:22
Range: 13.15 / 13.26

Var Energi ASA
47.22
-2.79% -1.35
26. 03:29:43
Range: 47.17 / 47.89

Circio Holding ASA
13.14
10.79% 1.28
26. 03:29:53
Range: 12.40 / 13.18

MPC Container Ships ASA

28.04
-0.04% -0.01
26. 03:29:55
Range: 27.06 / 28.76

Hoegh Autoliners ASA

171.00
-1.95% -3.40
26. 03:30:05
Range: 167.40 / 174.40

AutoStore Holdings Ltd

16.08
0.75% 0.12
26. 03:30:05
Range: 15.90 / 16.17

SED Energy Holdings PLC

7.9200
-0.75% -0.0600
26. 03:29:47
Range: 7.9000 / 8.0800

Equinor ASA

380.40
-2.44% -9.50
26. 03:30:00
Range: 378.50 / 382.10

Lifecare ASA

0.2880
-2.37% -0.0070
26. 03:08:28
Range: 0.2880 / 0.2893

Cadeler A/S

59.83
-1.03% -0.62
26. 03:30:05
Range: 59.40 / 60.40

Mowi ASA

208.20
0.19% 0.40
26. 03:29:56
Range: 206.50 / 209.40

Norsk Hydro ASA

93.51
0.14% 0.13
26. 03:30:05
Range: 93.21 / 94.36

Frontline PLC

400.00
-0.12% -0.50
26. 03:30:04
Range: 398.10 / 405.40

DNO ASA

17.40
-2.79% -0.50
26. 03:29:50
Range: 17.38 / 17.57

Panoro Energy ASA

27.55
-1.08% -0.30
26. 03:29:57
Range: 27.50 / 27.80

Kitron ASA

89.55
-2.95% -2.73
26. 03:29:57
Range: 89.50 / 92.10

NEL ASA

2.1000
-0.47% -0.0100
26. 03:18:43
Range: 2.1000 / 2.1000

Yara International ASA

449.85
-0.78% -3.55
26. 03:30:06
Range: 442.40 / 451.25

Thor Medical ASA

7.0200
5.25% 0.3500
26. 03:29:43
Range: 6.9000 / 7.0800

Orkla ASA

95.85
0.05% 0.05
26. 03:30:03
Range: 95.30 / 95.90
Share on,