Markets
OMXO20

OMX Oslo 20 PI

927.07
1.04% 9.50
19. 10:25:39 NASD.OMX SE
Range: 918.49 / 929.17

OMXO20 Constituents

Aker BP ASA

314.80
1.91% 5.90
19. 10:26:15 Cboe
Range: 311.80 / 316.50

DNB Bank ASA

295.00
0.41% 1.20
19. 10:26:15 Cboe
Range: 292.90 / 295.40

Equinor ASA

316.40
1.35% 4.20
19. 10:26:15 Cboe
Range: 314.95 / 321.45

Mowi ASA

195.60
0.77% 1.50
19. 10:26:15 Cboe
Range: 194.10 / 195.90

MPC Container Ships ASA

24.63
-1.44% -0.36
19. 10:19:59 Cboe
Range: 24.31 / 24.80

NEL ASA

2.4450
0.62% 0.0150
19. 10:19:51 Cboe
Range: 2.4300 / 2.5200

Nordic Semiconductor ASA

190.40
1.12% 2.10
19. 10:19:54 Cboe
Range: 188.10 / 191.60

Norsk Hydro ASA

101.85
0.10% 0.10
19. 10:26:15 Cboe
Range: 100.08 / 101.85

Orkla ASA

99.65
-0.30% -0.30
19. 10:26:15 Cboe
Range: 99.65 / 100.80

REC Silicon ASA

0.2340
-2.50% -0.0060
15. 10:19:56 Cboe
Range: 0.2340 / 0.2340

Salmar ASA

540.00
-0.64% -3.50
19. 10:26:15 Cboe
Range: 538.50 / 546.50

Scatec ASA

97.63
1.96% 1.88
19. 10:19:53 Cboe
Range: 96.05 / 98.05

Storebrand ASA

177.80
0.34% 0.60
19. 10:19:58 Cboe
Range: 176.60 / 178.25

Subsea 7 SA

341.40
3.52% 11.60
19. 10:25:30 Cboe
Range: 331.80 / 343.60

Telenor ASA

145.70
-0.41% -0.60
19. 10:26:15 Cboe
Range: 144.60 / 146.20

Tomra Systems ASA

96.08
0.97% 0.92
19. 10:19:55 Cboe
Range: 94.95 / 96.75

Yara International ASA

447.70
1.29% 5.70
19. 10:26:15 Cboe
Range: 443.00 / 448.45
Share on,