Markets
All stocks

HIMALAYA SHIPPING LTD. COMMON SHARES

49.40
-11.47% -6.40
04. 09:17:29 Cboe
Range: 48.15 / 55.70

Hoegh Autoliners ASA

67.55
-7.40% -5.40
04. 09:19:58 Cboe
Range: 64.80 / 72.60

Hofseth BioCare ASA

2.2500
0.00% 0.0000
04. 03:31:33 Cboe
Range: 2.2500 / 2.2650

Hunter Group ASA

0.8800
-10.66% -0.1050
04. 06:34:06 Cboe
Range: 0.8800 / 1.0280

Hydrogenpro ASA

4.4650
-1.11% -0.0500
04. 03:37:58 Cboe
Range: 4.4650 / 4.5000

IDEX Biometrics ASA

0.0379
-5.25% -0.0021
04. 08:25:14 Cboe
Range: 0.0379 / 0.0399

Itera ASA

8.5200
-5.75% -0.5200
04. 09:18:58 Cboe
Range: 8.5200 / 8.5200

Jinhui Shipping & Transportation Ltd

5.4600
-1.44% -0.0800
03. 08:34:08 Cboe
Range: 5.3000 / 5.4600

Kid ASA

146.00
-7.01% -11.00
04. 09:19:56 Cboe
Range: 146.00 / 158.20

Kitron ASA

47.23
-3.30% -1.61
04. 09:19:50 Cboe
Range: 47.04 / 49.56

Klaveness Combination Carriers ASA

56.80
-5.02% -3.00
04. 09:11:20 Cboe
Range: 56.55 / 59.70

KMC Properties ASA

0.0582
-0.34% -0.0002
04. 09:03:11 Cboe
Range: 0.0502 / 0.0610

Komplett ASA

10.95
-6.01% -0.70
04. 06:37:52 Cboe
Range: 10.95 / 10.95

Kongsberg Automotive ASA

1.2440
-4.82% -0.0630
04. 09:19:51 Cboe
Range: 1.2300 / 1.3080

Kongsberg Gruppen ASA

1457.00
-8.02% -127.00
04. 09:19:58 Cboe
Range: 1452.00 / 1593.00

Leroy Seafood Group ASA

45.20
-2.42% -1.12
04. 09:18:11 Cboe
Range: 45.08 / 47.11

LINK Mobility Group Holding ASA

20.95
-4.99% -1.10
04. 09:19:50 Cboe
Range: 20.60 / 21.85

Medistim ASA

165.00
-2.94% -5.00
04. 09:18:58 Cboe
Range: 163.00 / 167.50

MORROW BANK ASA

9.3400
-7.52% -0.7600
04. 09:16:29 Cboe
Range: 9.2800 / 9.9900

Mowi ASA

182.10
-2.85% -5.35
04. 09:26:15 Cboe
Range: 181.30 / 190.70

MPC Container Ships ASA

13.56
-9.42% -1.41
04. 09:25:15 Cboe
Range: 13.53 / 14.80

Multiconsult ASA

177.75
-1.80% -3.25
04. 09:19:51 Cboe
Range: 177.75 / 183.50

Napatech A/S

18.95
-4.05% -0.80
04. 07:48:15 Cboe
Range: 18.95 / 18.95

Navamedic ASA

20.20
-6.05% -1.30
03. 02:17:05 Cboe
Range: 20.20 / 20.20

Nekkar ASA

10.55
-6.64% -0.75
04. 08:57:16 Cboe
Range: 10.40 / 11.05

NEL ASA

2.1650
-6.80% -0.1580
04. 09:19:36 Cboe
Range: 2.1590 / 2.2930

Next Biometrics Group ASA

5.4600
7.48% 0.3800
04. 03:55:28 Cboe
Range: 5.2000 / 5.4600

NORBIT ASA

109.40
-8.83% -10.60
04. 09:19:17 Cboe
Range: 109.40 / 119.80

Norconsult Norge AS

42.15
-4.64% -2.05
04. 09:19:41 Cboe
Range: 41.95 / 43.95

Nordic Financials ASA

0.3545
-14.16% -0.0585
04. 06:50:03 Cboe
Range: 0.3545 / 0.3545

Nordic Mining ASA

18.04
-0.54% -0.10
04. 08:00:31 Cboe
Range: 17.74 / 18.10

Nordic Semiconductor ASA

111.20
-7.66% -9.22
04. 09:19:59 Cboe
Range: 109.75 / 118.40

Norse Atlantic ASA

5.3500
-9.01% -0.5300
04. 09:01:59 Cboe
Range: 5.1000 / 5.6200

Norsk Hydro ASA

53.96
-4.80% -2.72
04. 09:19:58 Cboe
Range: 53.74 / 56.04

Norske Skog ASA

17.83
-9.52% -1.88
04. 09:16:21 Cboe
Range: 17.78 / 19.84

North Energy ASA

2.4600
-4.28% -0.1100
04. 07:27:50 Cboe
Range: 2.4500 / 2.5700

Northern Ocean Ltd

6.7550
-0.66% -0.0450
31. 08:36:00 Cboe
Range: 6.7550 / 6.7750

Norwegian Air Shuttle ASA

11.93
-4.10% -0.51
04. 09:25:30 Cboe
Range: 11.84 / 12.57

NRC Group ASA

4.5400
-1.73% -0.0800
04. 08:12:38 Cboe
Range: 4.3700 / 4.7900

Nykode Therapeutics ASA

2.0260
-6.03% -0.1300
04. 09:15:43 Cboe
Range: 2.0140 / 2.1260
Share on,