Markets
All stocks

HIMALAYA SHIPPING LTD. COMMON SHARES

55.90
7.50% 3.90
25. 09:15:51 Cboe
Range: 52.80 / 55.90

Hoegh Autoliners ASA

79.89
2.79% 2.17
25. 09:19:56 Cboe
Range: 78.67 / 81.10

Hofseth BioCare ASA

1.8700
3.89% 0.0700
25. 08:39:31 Cboe
Range: 1.8100 / 1.8775

Hunter Group ASA

1.0600
6.00% 0.0600
25. 09:17:55 Cboe
Range: 1.0260 / 1.0850

Hydrogenpro ASA

4.2350
3.04% 0.1250
25. 07:06:10 Cboe
Range: 4.0000 / 4.2350

IDEX Biometrics ASA

0.0401
-3.14% -0.0013
25. 09:16:54 Cboe
Range: 0.0380 / 0.0415

Itera ASA

8.8800
-0.45% -0.0400
24. 08:17:12 Cboe
Range: 8.8800 / 8.9000

Jinhui Shipping & Transportation Ltd

5.4000
-2.00% -0.1100
15. 07:02:30 Cboe
Range: 5.4000 / 5.4000

Kid ASA

142.40
1.14% 1.60
25. 09:19:46 Cboe
Range: 141.00 / 143.20

Kitron ASA

49.08
-2.23% -1.12
25. 09:25:30 Cboe
Range: 47.96 / 50.03

Klaveness Combination Carriers ASA

61.05
3.12% 1.85
25. 09:19:50 Cboe
Range: 60.10 / 61.05

KMC Properties ASA

0.0577
-0.52% -0.0003
24. 09:19:15 Cboe
Range: 0.0577 / 0.0583

Komplett ASA

10.50
0.00% 0.00
23. 05:57:37 Cboe
Range: 10.50 / 10.70

Kongsberg Automotive ASA

1.3500
0.90% 0.0120
25. 09:19:05 Cboe
Range: 1.3300 / 1.3530

Kongsberg Gruppen ASA

1564.00
0.84% 13.00
25. 09:25:30 Cboe
Range: 1533.50 / 1583.00

Leroy Seafood Group ASA

44.09
-3.06% -1.39
25. 09:19:50 Cboe
Range: 43.92 / 45.95

LINK Mobility Group Holding ASA

23.30
2.64% 0.60
25. 09:19:55 Cboe
Range: 22.85 / 23.40

Medistim ASA

161.00
-1.83% -3.00
25. 02:09:13 Cboe
Range: 161.00 / 163.50

MORROW BANK ASA

10.38
1.47% 0.15
25. 09:19:46 Cboe
Range: 10.20 / 10.60

Mowi ASA

184.35
-4.43% -8.55
25. 09:19:48 Cboe
Range: 183.60 / 192.10

MPC Container Ships ASA

15.47
2.45% 0.37
25. 09:19:55 Cboe
Range: 15.15 / 15.83

Multiconsult ASA

184.50
2.07% 3.75
25. 07:48:58 Cboe
Range: 182.50 / 186.00

Napatech A/S

18.98
-1.76% -0.34
25. 03:23:32 Cboe
Range: 18.98 / 18.98

Navamedic ASA

21.20
2.42% 0.50
25. 09:18:19 Cboe
Range: 21.20 / 21.30

Nekkar ASA

11.00
-1.79% -0.20
25. 07:42:26 Cboe
Range: 11.00 / 11.00

NEL ASA

2.3600
1.90% 0.0440
25. 09:19:57 Cboe
Range: 2.3320 / 2.4630

Next Biometrics Group ASA

4.7300
1.72% 0.0800
24. 09:10:07 Cboe
Range: 4.5200 / 4.7300

NORBIT ASA

134.90
-2.03% -2.80
25. 09:19:52 Cboe
Range: 134.60 / 141.20

Norconsult Norge AS

45.75
1.33% 0.60
25. 09:19:50 Cboe
Range: 44.45 / 45.75

Nordic Financials ASA

0.0320
-90.40% -0.3015
14. 02:42:34 Cboe
Range: 0.0320 / 0.0330

Nordic Mining ASA

20.98
1.57% 0.33
25. 08:51:41 Cboe
Range: 20.65 / 20.98

Nordic Semiconductor ASA

121.90
2.96% 3.50
25. 09:25:30 Cboe
Range: 120.00 / 122.90

Norse Atlantic ASA

5.0050
-1.86% -0.0950
24. 08:26:30 Cboe
Range: 4.9700 / 5.1200

Norsk Hydro ASA

56.50
1.84% 1.02
25. 09:25:30 Cboe
Range: 55.77 / 57.06

Norske Skog ASA

18.42
-5.34% -1.04
25. 09:19:50 Cboe
Range: 18.39 / 19.36

North Energy ASA

2.5400
0.00% 0.0000
25. 08:49:30 Cboe
Range: 2.5200 / 2.5700

Northern Ocean Ltd

5.5000
-0.18% -0.0100
23. 09:16:24 Cboe
Range: 5.5000 / 5.5000

Norwegian Air Shuttle ASA

13.32
1.06% 0.14
25. 09:25:30 Cboe
Range: 13.16 / 13.50

NRC Group ASA

5.1400
0.00% 0.0000
25. 07:10:13 Cboe
Range: 5.1400 / 5.2900

Nykode Therapeutics ASA

2.3260
-1.02% -0.0240
25. 09:10:40 Cboe
Range: 2.3100 / 2.3640
Share on,