Markets
All stocks

Hexagon Purus ASA

2.0250
-0.98% -0.0200
21. 10:19:50 Cboe
Range: 2.0000 / 2.0550

HIMALAYA SHIPPING LTD. COMMON SHARES

60.40
-1.31% -0.80
21. 10:17:02 Cboe
Range: 60.40 / 63.50

Hoegh Autoliners ASA

86.48
-2.23% -1.98
21. 10:19:55 Cboe
Range: 86.25 / 90.75

Hofseth BioCare ASA

3.0050
17.38% 0.4450
21. 08:13:44 Cboe
Range: 2.9900 / 3.0400

Hunter Group ASA

1.2600
-2.17% -0.0280
21. 10:15:01 Cboe
Range: 1.2210 / 1.2600

Hydrogenpro ASA

4.9950
-0.50% -0.0250
21. 09:57:29 Cboe
Range: 4.9950 / 5.0000

IDEX Biometrics ASA

0.1215
-6.83% -0.0089
21. 08:33:55 Cboe
Range: 0.1178 / 0.1229

InterOil Exploration and Production ASA

2.1000
-11.39% -0.2700
29. 06:39:52 Cboe
Range: 2.1000 / 2.1000

Itera ASA

8.9200
-0.89% -0.0800
19. 07:37:52 Cboe
Range: 8.9200 / 8.9200

Jinhui Shipping & Transportation Ltd

6.1600
5.12% 0.3000
24. 06:12:22 Cboe
Range: 6.1600 / 6.1600

Kid ASA

145.30
0.48% 0.70
21. 10:19:51 Cboe
Range: 144.60 / 148.00

Kitron ASA

41.88
3.20% 1.30
21. 10:19:49 Cboe
Range: 40.80 / 42.40

Klaveness Combination Carriers ASA

64.80
0.00% 0.00
21. 10:19:06 Cboe
Range: 64.10 / 65.20

KMC Properties ASA

0.1040
-31.58% -0.0480
17. 08:19:59 Cboe
Range: 0.1040 / 0.1775

Komplett ASA

9.4400
-0.63% -0.0600
21. 04:11:46 Cboe
Range: 9.4400 / 9.4400

Kongsberg Automotive ASA

1.5200
4.97% 0.0720
21. 10:19:30 Cboe
Range: 1.4600 / 1.5240

Kongsberg Gruppen ASA

1330.00
3.50% 45.00
21. 10:19:48 Cboe
Range: 1287.00 / 1344.00

Leroy Seafood Group ASA

52.05
0.68% 0.35
21. 10:19:51 Cboe
Range: 51.70 / 52.25

LINK Mobility Group Holding ASA

23.28
-0.32% -0.08
21. 10:19:10 Cboe
Range: 23.10 / 23.50

Medistim ASA

158.00
2.27% 3.50
21. 10:19:39 Cboe
Range: 152.00 / 158.00

MORROW BANK ASA

8.9100
-1.33% -0.1200
21. 07:56:50 Cboe
Range: 8.9000 / 9.0900

Mowi ASA

214.90
-0.60% -1.30
21. 10:19:50 Cboe
Range: 214.00 / 216.50

MPC Container Ships ASA

19.09
1.45% 0.27
21. 10:19:56 Cboe
Range: 18.90 / 19.35

Multiconsult ASA

189.00
-1.56% -3.00
21. 10:19:49 Cboe
Range: 189.00 / 192.00

Napatech A/S

23.80
-1.24% -0.30
21. 10:13:41 Cboe
Range: 23.70 / 24.00

Navamedic ASA

21.55
1.65% 0.35
21. 09:21:02 Cboe
Range: 21.55 / 21.55

Nekkar ASA

10.20
-0.97% -0.10
21. 09:50:08 Cboe
Range: 10.15 / 10.25

NEL ASA

2.3430
-3.58% -0.0870
21. 10:19:50 Cboe
Range: 2.3170 / 2.4300

Next Biometrics Group ASA

5.9600
3.11% 0.1800
21. 09:34:00 Cboe
Range: 5.9600 / 5.9800

NORBIT ASA

117.80
2.43% 2.80
21. 10:19:59 Cboe
Range: 115.60 / 118.00

Norconsult Norge AS

45.50
0.55% 0.25
21. 10:19:56 Cboe
Range: 44.95 / 45.90

Nordic Financials ASA

0.5380
N/A N/A
13. 07:16:04 Cboe
Range: 0.5000 / 0.7300

Nordic Mining ASA

22.46
-1.01% -0.23
21. 09:46:43 Cboe
Range: 22.46 / 22.75

Nordic Semiconductor ASA

153.58
0.54% 0.82
21. 10:19:59 Cboe
Range: 151.80 / 154.85

Norse Atlantic ASA

3.5000
0.00% 0.0000
21. 06:57:08 Cboe
Range: 3.5000 / 3.5800

Norsk Hydro ASA

66.44
-1.95% -1.32
21. 10:25:15 Cboe
Range: 66.44 / 68.30

Norske Skog ASA

23.72
4.40% 1.00
21. 10:14:25 Cboe
Range: 23.32 / 23.94

North Energy ASA

2.7200
-1.45% -0.0400
20. 09:48:02 Cboe
Range: 2.7200 / 2.8300

Northern Ocean Ltd

7.7100
2.12% 0.1600
21. 05:59:26 Cboe
Range: 7.7100 / 7.7100

Norwegian Air Shuttle ASA

11.18
0.95% 0.11
21. 10:19:56 Cboe
Range: 11.15 / 11.27
Share on,