All stocks
2.7125
4.27% 0.1110
27. 07:57:37 Cboe
Range: 2.5100 / 2.7125
27. 06:59:38 Cboe
Range: 2.8000 / 2.9000
11.90
0.42% 0.05
27. 07:42:52 Cboe
Range: 11.90 / 11.90
13. 10:09:17 Cboe
Range: 6.8300 / 6.8300
141.60
2.76% 3.80
27. 06:26:50 Cboe
Range: 139.60 / 142.60
34.00
1.49% 0.50
27. 07:59:46 Cboe
Range: 33.75 / 34.15
27. 07:59:29 Cboe
Range: 94.40 / 95.40
7.5200
0.27% 0.0200
27. 07:39:25 Cboe
Range: 7.5200 / 7.5200
11.86
2.77% 0.32
27. 07:22:03 Cboe
Range: 11.22 / 11.86
1.4990
-0.27% -0.0040
27. 07:55:35 Cboe
Range: 1.4820 / 1.5040
748.00
0.13% 1.00
27. 07:59:43 Cboe
Range: 743.00 / 750.00
47.88
0.50% 0.24
27. 07:59:52 Cboe
Range: 47.72 / 48.24
27. 07:58:01 Cboe
Range: 19.58 / 19.80
186.50
1.91% 3.50
26. 11:08:06 Cboe
Range: 181.25 / 186.50
4.0700
0.25% 0.0100
27. 07:57:53 Cboe
Range: 4.0700 / 4.0700
198.85
1.04% 2.05
27. 07:59:53 Cboe
Range: 196.30 / 199.15
12.57
-0.63% -0.08
27. 07:59:35 Cboe
Range: 12.35 / 12.95
148.00
1.72% 2.50
27. 07:44:13 Cboe
Range: 147.50 / 148.00
19.90
-0.50% -0.10
27. 06:49:21 Cboe
Range: 19.90 / 19.95
36.00
0.56% 0.20
27. 04:43:54 Cboe
Range: 36.00 / 36.00
10.28
1.98% 0.20
27. 05:23:07 Cboe
Range: 10.28 / 10.28
4.8710
-0.08% -0.0040
27. 07:59:56 Cboe
Range: 4.7405 / 4.8710
8.8800
2.54% 0.2200
27. 07:59:37 Cboe
Range: 8.7000 / 9.0000
69.00
0.58% 0.40
27. 08:07:15 Cboe
Range: 68.80 / 69.80
26.95
1.83% 0.48
27. 07:59:47 Cboe
Range: 26.50 / 27.06
16.82
-0.98% -0.17
27. 06:44:22 Cboe
Range: 16.82 / 16.99
27. 07:59:54 Cboe
Range: 83.36 / 86.00
59.78
-0.73% -0.44
27. 07:59:58 Cboe
Range: 59.00 / 60.08
33.52
-0.39% -0.13
27. 07:59:56 Cboe
Range: 33.32 / 34.10
2.1900
0.46% 0.0100
20. 11:13:45 Cboe
Range: 2.1900 / 2.2200
0.3920
1.03% 0.0040
22. 10:52:02 Cboe
Range: 0.3920 / 0.3920
9.4000
3.98% 0.3600
27. 06:56:35 Cboe
Range: 9.4000 / 9.4100
16.40
-0.09% -0.02
27. 07:59:50 Cboe
Range: 16.31 / 16.48
12.02
0.67% 0.08
27. 06:33:56 Cboe
Range: 11.90 / 12.02
15.05
-0.40% -0.06
27. 07:58:21 Cboe
Range: 14.87 / 15.33
48.45
1.04% 0.50
27. 07:59:37 Cboe
Range: 47.83 / 48.70
138.00
0.91% 1.25
27. 07:55:08 Cboe
Range: 135.50 / 138.00
117.50
-0.42% -0.50
25. 11:04:33 Cboe
Range: 117.00 / 119.00
64.30
1.74% 1.10
27. 12:45:19 Cboe
Range: 63.75 / 65.10
24.74
-0.24% -0.06
27. 07:46:15 Cboe
Range: 24.50 / 24.74
Share on,