Markets
All stocks

Hexagon Purus ASA

4.1800
-1.99% -0.0850
22. 04:47:42 Cboe
Range: 4.1800 / 4.3150

HIMALAYA SHIPPING LTD. COMMON SHARES

56.00
0.54% 0.30
22. 04:45:54 Cboe
Range: 55.60 / 56.00

Hoegh Autoliners ASA

105.90
0.67% 0.70
22. 04:51:05 Cboe
Range: 104.10 / 106.20

Hofseth BioCare ASA

3.0000
6.38% 0.1800
22. 03:19:23 Cboe
Range: 3.0000 / 3.0000

Hunter Group ASA

1.1460
-17.79% -0.2480
22. 04:41:07 Cboe
Range: 1.0640 / 1.2080

Hydrogenpro ASA

5.2500
-1.32% -0.0700
21. 09:18:41 Cboe
Range: 5.0600 / 5.2600

IDEX Biometrics ASA

0.1033
-1.53% -0.0016
17. 06:40:03 Cboe
Range: 0.1033 / 0.1068

InterOil Exploration and Production ASA

2.3700
21.55% 0.4202
16. 05:26:53 Cboe
Range: 2.3700 / 2.3700

Itera ASA

9.1000
1.34% 0.1200
14. 09:08:35 Cboe
Range: 9.0000 / 9.1000

Jinhui Shipping & Transportation Ltd

6.0800
4.47% 0.2600
08. 09:13:07 Cboe
Range: 6.0800 / 6.0800

Kid ASA

152.60
0.26% 0.40
22. 04:49:32 Cboe
Range: 152.00 / 153.20

Kitron ASA

39.52
6.41% 2.38
22. 04:50:55 Cboe
Range: 38.10 / 39.54

Klaveness Combination Carriers ASA

72.80
-1.49% -1.10
22. 04:47:51 Cboe
Range: 72.30 / 73.80

Komplett ASA

8.2400
0.00% 0.0000
21. 08:35:42 Cboe
Range: 8.2400 / 8.3600

Kongsberg Automotive ASA

1.6840
-0.36% -0.0060
22. 03:38:15 Cboe
Range: 1.6840 / 1.6950

Kongsberg Gruppen ASA

1331.00
2.78% 36.00
22. 04:51:23 Cboe
Range: 1300.00 / 1332.00

Leroy Seafood Group ASA

53.23
1.48% 0.77
22. 04:45:35 Cboe
Range: 52.60 / 53.30

LINK Mobility Group Holding ASA

22.23
-0.78% -0.17
22. 04:50:09 Cboe
Range: 22.20 / 22.63

Medistim ASA

148.50
0.34% 0.50
22. 03:41:57 Cboe
Range: 148.50 / 148.50

MORROW BANK ASA

9.1400
1.11% 0.1000
22. 04:08:01 Cboe
Range: 9.1400 / 9.1400

Mowi ASA

211.70
0.38% 0.80
22. 04:48:37 Cboe
Range: 210.10 / 211.75

MPC Container Ships ASA

18.34
-0.73% -0.13
22. 04:51:33 Cboe
Range: 18.30 / 18.61

Multiconsult ASA

197.25
1.15% 2.25
22. 03:32:03 Cboe
Range: 197.00 / 197.25

Napatech A/S

23.30
-1.27% -0.30
22. 02:57:14 Cboe
Range: 23.30 / 23.30

Navamedic ASA

24.30
-4.71% -1.20
20. 06:08:31 Cboe
Range: 24.30 / 24.60

Nekkar ASA

9.8400
-1.60% -0.1600
22. 04:36:11 Cboe
Range: 9.8400 / 9.8400

NEL ASA

2.2380
-1.84% -0.0420
22. 04:51:04 Cboe
Range: 2.2370 / 2.3020

Next Biometrics Group ASA

6.3600
-3.93% -0.2600
21. 03:28:38 Cboe
Range: 6.3600 / 6.3600

NORBIT ASA

95.80
1.16% 1.10
22. 04:48:01 Cboe
Range: 95.00 / 96.00

Norconsult Norge AS

44.70
0.68% 0.30
22. 04:45:09 Cboe
Range: 44.35 / 44.80

Nordic Financials ASA

0.5380
N/A N/A
13. 06:16:04 Cboe
Range: 0.5000 / 0.7300

Nordic Mining ASA

21.33
-1.78% -0.39
22. 04:45:05 Cboe
Range: 21.33 / 21.57

Nordic Semiconductor ASA

120.05
3.09% 3.60
22. 04:51:43 Cboe
Range: 117.00 / 120.75

Norse Atlantic ASA

3.8000
0.13% 0.0050
22. 03:23:07 Cboe
Range: 3.8000 / 3.8650

Norsk Hydro ASA

67.04
-0.56% -0.38
22. 04:51:45 Cboe
Range: 66.60 / 67.34

Norske Skog ASA

19.53
-0.20% -0.04
22. 04:36:57 Cboe
Range: 19.50 / 19.60

North Energy ASA

2.5600
1.99% 0.0500
22. 03:58:39 Cboe
Range: 2.5600 / 2.5600

Northern Ocean Ltd

7.8650
-0.57% -0.0450
22. 03:56:43 Cboe
Range: 7.8600 / 7.9300

Norwegian Air Shuttle ASA

10.53
-0.66% -0.07
22. 04:51:46 Cboe
Range: 10.49 / 10.61

NRC Group ASA

4.3500
1.64% 0.0700
22. 04:23:29 Cboe
Range: 4.3500 / 4.3700
Share on,