Markets
All stocks

HIMALAYA SHIPPING LTD. COMMON SHARES

77.10
0.65% 0.50
22. 09:53:34 Cboe
Range: 76.10 / 77.80

Hoegh Autoliners ASA

131.30
0.08% 0.10
22. 09:54:02 Cboe
Range: 129.80 / 132.00

Hofseth BioCare ASA

1.2950
-12.20% -0.1800
19. 07:59:16 Cboe
Range: 1.2950 / 1.3550

Hunter Group ASA

1.4460
-0.41% -0.0060
22. 09:38:15 Cboe
Range: 1.4460 / 1.5420

Hydrogenpro ASA

4.3775
-6.86% -0.3225
22. 09:05:28 Cboe
Range: 4.3775 / 4.4275

IDEX Biometrics ASA

0.1278
-0.16% -0.0002
22. 09:09:32 Cboe
Range: 0.1269 / 0.1280

InterOil Exploration and Production ASA

3.2010
-0.90% -0.0290
21. 07:33:59 Cboe
Range: 3.0020 / 3.2010

Itera ASA

8.9000
-2.20% -0.2000
21. 10:05:51 Cboe
Range: 8.9000 / 9.0600

Kid ASA

123.50
1.06% 1.30
22. 09:51:44 Cboe
Range: 122.20 / 124.00

Kitron ASA

30.42
0.60% 0.18
22. 09:51:53 Cboe
Range: 29.86 / 30.56

Klaveness Combination Carriers ASA

81.95
0.31% 0.25
22. 09:47:06 Cboe
Range: 81.30 / 82.50

KMC Properties ASA

2.8600
-2.05% -0.0600
12. 10:16:27 Cboe
Range: 2.8000 / 2.8900

Komplett ASA

8.4600
2.67% 0.2200
22. 07:33:44 Cboe
Range: 8.4600 / 8.5200

Kongsberg Automotive ASA

1.4280
-0.42% -0.0060
22. 09:34:17 Cboe
Range: 1.4240 / 1.4440

Kongsberg Gruppen ASA

1282.00
0.71% 9.00
22. 09:53:57 Cboe
Range: 1271.50 / 1288.50

Leroy Seafood Group ASA

51.75
1.37% 0.70
22. 09:53:17 Cboe
Range: 50.80 / 52.20

LINK Mobility Group Holding ASA

23.70
1.94% 0.45
22. 09:49:36 Cboe
Range: 23.05 / 23.75

Medistim ASA

150.50
5.24% 7.50
22. 09:34:19 Cboe
Range: 144.50 / 150.50

MORROW BANK ASA

7.6600
6.39% 0.4600
22. 09:03:42 Cboe
Range: 7.3600 / 7.6600

Mowi ASA

202.90
0.90% 1.80
22. 09:53:38 Cboe
Range: 199.55 / 204.20

MPC Container Ships ASA

25.50
-1.16% -0.30
22. 09:53:59 Cboe
Range: 25.22 / 25.85

Multiconsult ASA

188.00
0.40% 0.75
22. 09:47:01 Cboe
Range: 185.00 / 189.00

Napatech A/S

23.10
0.00% 0.00
22. 09:14:46 Cboe
Range: 23.10 / 23.40

Navamedic ASA

26.50
8.16% 2.00
22. 08:02:44 Cboe
Range: 26.50 / 26.50

Nekkar ASA

9.6000
-5.42% -0.5500
20. 09:59:06 Cboe
Range: 9.6000 / 9.7400

NEL ASA

2.9810
1.95% 0.0570
22. 09:49:37 Cboe
Range: 2.8780 / 2.9890

Next Biometrics Group ASA

6.7100
3.23% 0.2100
22. 03:56:39 Cboe
Range: 6.7100 / 6.7100

NORBIT ASA

95.50
-0.52% -0.50
22. 09:50:08 Cboe
Range: 95.50 / 97.00

Norconsult Norge AS

40.20
0.00% 0.00
22. 09:45:36 Cboe
Range: 40.00 / 40.85

Nordic Mining ASA

25.61
1.95% 0.49
22. 09:45:14 Cboe
Range: 24.88 / 25.71

Nordic Semiconductor ASA

95.60
3.51% 3.24
22. 09:53:53 Cboe
Range: 93.78 / 96.38

Norse Atlantic ASA

3.6400
-5.02% -0.1925
22. 09:27:17 Cboe
Range: 3.5550 / 3.7050

Norsk Hydro ASA

71.42
-0.58% -0.42
22. 09:53:53 Cboe
Range: 70.38 / 72.06

Norske Skog ASA

23.92
-1.16% -0.28
22. 09:53:26 Cboe
Range: 23.20 / 24.20

North Energy ASA

2.7400
0.74% 0.0200
22. 07:24:04 Cboe
Range: 2.7400 / 2.8000

Northern Ocean Ltd

8.2950
-2.64% -0.2250
22. 06:48:30 Cboe
Range: 8.2950 / 8.3050

Norwegian Air Shuttle ASA

10.79
-2.04% -0.23
22. 09:54:04 Cboe
Range: 10.78 / 11.05

NRC Group ASA

3.9000
2.36% 0.0900
22. 08:03:23 Cboe
Range: 3.8600 / 4.1500

Nykode Therapeutics ASA

2.7280
-1.52% -0.0420
22. 09:38:43 Cboe
Range: 2.5620 / 2.7540

Observe Medical ASA

0.3500
-12.50% -0.0500
24. 05:04:38 Cboe
Range: 0.3500 / 0.3500
Share on,