Markets
All stocks

BW Energy Ltd

26.10
0.58% 0.15
21. 10:18:33 Cboe
Range: 25.80 / 26.10

BW LPG LIMITED COMMON SHARES

139.70
0.29% 0.40
21. 10:19:58 Cboe
Range: 139.40 / 143.70

BW Offshore Ltd

32.15
0.39% 0.13
21. 10:19:49 Cboe
Range: 31.80 / 32.30

Byggma ASA

16.60
0.91% 0.15
19. 08:21:17 Cboe
Range: 16.60 / 16.60

Cadeler A/S

52.00
0.00% 0.00
21. 10:19:47 Cboe
Range: 51.60 / 52.80

CAPSOL TECHNOLOGIES ASA

10.60
1.92% 0.20
21. 06:07:52 Cboe
Range: 10.60 / 10.60

Cavendish Hydrogen ASA

5.5040
0.07% 0.0040
21. 10:16:23 Cboe
Range: 5.3210 / 5.5990

Circio Holding ASA

0.6060
-3.19% -0.0200
21. 09:29:27 Cboe
Range: 0.6040 / 0.6120

Cloudberry Clean Energy ASA

11.60
-1.44% -0.17
21. 10:19:56 Cboe
Range: 11.60 / 11.81

Contextvision AB

6.0600
-2.26% -0.1400
20. 07:35:49 Cboe
Range: 6.0600 / 6.4800

Crayon Group Holding ASA

118.30
0.34% 0.40
21. 10:19:49 Cboe
Range: 116.70 / 120.10

DNB Bank ASA

252.60
1.28% 3.20
21. 10:25:30 Cboe
Range: 249.50 / 253.70

DNO ASA

12.62
6.14% 0.73
21. 10:19:56 Cboe
Range: 11.83 / 12.62

DOF Group ASA

91.90
-0.16% -0.15
21. 10:19:35 Cboe
Range: 91.55 / 93.53

Edda Wind ASA

16.30
0.62% 0.10
21. 08:12:13 Cboe
Range: 16.30 / 16.45

Eidesvik Offshore ASA

13.16
-1.05% -0.14
19. 06:57:30 Cboe
Range: 13.16 / 13.50

Electromagnetic Geoservices ASA

2.1150
-3.42% -0.0750
21. 08:38:06 Cboe
Range: 2.1050 / 2.1150

Elkem ASA

23.69
2.11% 0.49
21. 10:18:51 Cboe
Range: 23.44 / 24.12

Elliptic Laboratories ASA

10.30
6.51% 0.63
21. 10:19:09 Cboe
Range: 9.66 / 10.30

Elmera Group ASA

32.38
0.70% 0.23
21. 10:19:51 Cboe
Range: 32.15 / 32.73

Elopak ASA

41.30
0.30% 0.13
21. 10:19:51 Cboe
Range: 41.10 / 41.55

Endur ASA

77.10
3.21% 2.40
21. 10:19:53 Cboe
Range: 75.00 / 77.10

Ensurge Micropower ASA

1.0826
-1.46% -0.0160
21. 09:56:42 Cboe
Range: 1.0720 / 1.1462

Entra ASA

115.00
-1.03% -1.20
21. 10:19:54 Cboe
Range: 114.20 / 117.00

Envipco Holding NV

70.50
-3.42% -2.50
21. 10:09:18 Cboe
Range: 70.50 / 72.50

Equinor ASA

257.75
-0.64% -1.65
21. 10:19:59 Cboe
Range: 256.63 / 261.10

Eqva ASA

4.8600
-3.57% -0.1800
20. 07:09:59 Cboe
Range: 4.7600 / 4.8600

Europris ASA

80.90
1.38% 1.10
21. 10:19:52 Cboe
Range: 79.90 / 81.10

FLEX LNG LTD. ORDINARY SHARES

253.80
-2.23% -5.80
21. 10:19:08 Cboe
Range: 253.40 / 259.20

FRONTLINE PLC ORDINARY SHARES

186.30
0.03% 0.05
21. 10:25:30 Cboe
Range: 185.70 / 190.15

Gentian Diagnostics ASA

48.40
0.83% 0.40
21. 08:56:42 Cboe
Range: 48.40 / 48.40

Gentoo Media Inc

22.15
0.45% 0.10
21. 05:03:13 Cboe
Range: 20.75 / 22.15

Gjensidige Forsikring ASA

225.40
0.18% 0.40
21. 10:19:57 Cboe
Range: 224.70 / 228.20

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

106.65
0.00% 0.00
21. 10:25:30 Cboe
Range: 106.55 / 109.20

Goodtech ASA

8.9600
-0.22% -0.0200
21. 06:10:44 Cboe
Range: 8.9600 / 9.0000

Grieg Seafood ASA

50.90
3.46% 1.70
21. 10:19:45 Cboe
Range: 49.10 / 51.35

HAFNIA LIMITED COMMON SHARES

56.10
0.00% 0.00
21. 10:19:57 Cboe
Range: 56.05 / 57.50

Havila Shipping ASA

1.4340
-0.07% -0.0010
10. 05:30:31 Cboe
Range: 1.4340 / 1.4340

Hermana Holding ASA

12.00
-0.50% -0.06
21. 09:19:01 Cboe
Range: 12.00 / 12.00

Hexagon Composites ASA

29.35
-0.51% -0.15
21. 10:19:51 Cboe
Range: 29.25 / 30.10
Share on,