Markets
All stocks

BORR DRILLING LIMITED COMMON SHARES

60.90
-1.77% -1.10
25. 05:29:39 Cboe
Range: 60.50 / 61.20

Borregaard ASA

188.40
-1.46% -2.80
25. 05:26:51 Cboe
Range: 187.70 / 190.00

Bouvet ASA

60.80
0.33% 0.20
24. 09:02:59 Cboe
Range: 60.00 / 61.10

BW Energy Ltd

28.05
-0.53% -0.15
25. 05:01:54 Cboe
Range: 27.50 / 28.05

BW LPG Ltd

153.00
-0.97% -1.50
25. 05:29:38 Cboe
Range: 151.90 / 154.40

BW Offshore Ltd

27.90
0.18% 0.05
25. 05:28:32 Cboe
Range: 27.30 / 27.95

Byggma ASA

18.50
0.00% 0.00
23. 09:10:51 Cboe
Range: 18.50 / 18.50

Cadeler A/S

51.90
1.96% 1.00
25. 05:26:06 Cboe
Range: 51.20 / 52.00

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 05:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

8.9900
-0.99% -0.0900
25. 05:24:04 Cboe
Range: 8.9800 / 9.0000

Contextvision AB

6.1000
-0.65% -0.0400
25. 05:17:19 Cboe
Range: 6.0200 / 6.1000

Crayon Group Holding ASA

78.00
-0.06% -0.05
25. 05:31:15 Cboe
Range: 76.20 / 78.25

DNB Bank ASA

206.10
-0.58% -1.20
25. 05:30:24 Cboe
Range: 204.70 / 207.60

DNO ASA

10.26
-1.06% -0.11
25. 05:32:28 Cboe
Range: 10.24 / 10.37

DOF Group ASA

78.00
0.00% 0.00
25. 05:31:38 Cboe
Range: 77.40 / 78.20

Edda Wind ASA

22.00
0.00% 0.00
25. 03:30:31 Cboe
Range: 22.00 / 22.00

Eidesvik Offshore ASA

14.82
-0.67% -0.10
25. 03:59:29 Cboe
Range: 14.82 / 14.89

Electromagnetic Geoservices ASA

2.2600
2.03% 0.0450
24. 09:10:27 Cboe
Range: 2.2300 / 2.2600

Elkem ASA

19.71
1.08% 0.21
25. 05:28:50 Cboe
Range: 19.25 / 19.71

Elliptic Laboratories ASA

16.86
0.84% 0.14
25. 03:25:41 Cboe
Range: 16.86 / 16.86

Elmera Group ASA

32.75
-4.24% -1.45
25. 05:27:21 Cboe
Range: 32.10 / 32.75

Elopak ASA

33.65
-3.58% -1.25
25. 05:15:30 Cboe
Range: 33.40 / 34.75

Endur ASA

47.50
-2.06% -1.00
24. 05:39:27 Cboe
Range: 47.50 / 47.50

Ensurge Micropower ASA

1.3500
7.50% 0.0942
25. 05:10:56 Cboe
Range: 1.3500 / 1.3500

Entra ASA

102.20
-0.58% -0.60
25. 05:26:53 Cboe
Range: 101.60 / 103.00

Equinor ASA

307.60
3.33% 9.90
25. 05:32:19 Cboe
Range: 300.55 / 308.35

Eqva ASA

3.5650
6.74% 0.2250
05. 06:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

69.75
-11.54% -9.10
25. 05:32:37 Cboe
Range: 68.70 / 73.95

FLEX LNG LTD. ORDINARY SHARES

285.40
0.56% 1.60
25. 05:24:28 Cboe
Range: 284.20 / 285.40

FRONTLINE PLC ORDINARY SHARES

251.30
-1.49% -3.80
25. 05:32:13 Cboe
Range: 248.40 / 252.40

Gaming Innovation Group Inc

33.60
-1.32% -0.45
25. 04:45:57 Cboe
Range: 33.60 / 34.15

Gentian Diagnostics ASA

35.60
-2.73% -1.00
24. 08:32:42 Cboe
Range: 35.60 / 35.60

Gjensidige Forsikring ASA

176.40
5.00% 8.40
25. 05:32:35 Cboe
Range: 166.55 / 177.70

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

148.65
-0.87% -1.30
25. 05:32:48 Cboe
Range: 147.15 / 149.30

Goodtech ASA

13.95
-0.36% -0.05
22. 06:43:08 Cboe
Range: 13.95 / 14.10

Gram Car Carriers ASA

265.50
-0.19% -0.50
25. 05:32:23 Cboe
Range: 265.50 / 266.50

Grieg Seafood ASA

70.55
4.67% 3.15
25. 05:31:19 Cboe
Range: 66.95 / 70.63

HAFNIA LIMITED COMMON SHARES

81.00
-1.64% -1.35
25. 05:29:22 Cboe
Range: 80.85 / 81.75

Havila Shipping ASA

7.6450
42.63% 2.2850
17. 03:01:34 Cboe
Range: 7.6450 / 7.6450

Hexagon Composites ASA

16.90
-0.59% -0.10
25. 05:20:31 Cboe
Range: 16.58 / 16.94
Share on,