Markets
All stocks

Bouvet ASA

71.70
-1.38% -1.00
22. 08:52:46 Cboe
Range: 71.70 / 73.00

BW Energy Ltd

21.75
-2.03% -0.45
22. 08:51:24 Cboe
Range: 21.50 / 22.20

BW LPG LIMITED COMMON SHARES

149.30
0.34% 0.50
22. 08:51:22 Cboe
Range: 148.00 / 151.30

BW Offshore Ltd

29.00
2.47% 0.70
22. 08:51:10 Cboe
Range: 28.15 / 29.00

Byggma ASA

14.95
2.40% 0.35
21. 02:56:11 Cboe
Range: 14.95 / 14.95

Cadeler A/S

66.50
-0.15% -0.10
22. 08:52:29 Cboe
Range: 66.50 / 67.40

CAPSOL TECHNOLOGIES ASA

10.50
-1.87% -0.20
21. 08:58:18 Cboe
Range: 10.50 / 10.50

Cavendish Hydrogen ASA

9.6900
-2.60% -0.2590
22. 08:34:18 Cboe
Range: 9.4600 / 10.0980

Circio Holding ASA

0.8240
-12.15% -0.1140
13. 08:13:18 Cboe
Range: 0.8240 / 0.8240

Cloudberry Clean Energy ASA

10.90
-2.15% -0.24
22. 07:38:36 Cboe
Range: 10.90 / 11.29

Contextvision AB

5.5000
5.36% 0.2800
22. 06:18:35 Cboe
Range: 4.9100 / 5.5000

Crayon Group Holding ASA

116.85
3.32% 3.75
22. 08:52:01 Cboe
Range: 113.30 / 117.40

DNB Bank ASA

230.05
-0.24% -0.55
22. 08:52:38 Cboe
Range: 229.20 / 231.75

DNO ASA

10.09
-0.30% -0.03
22. 08:52:27 Cboe
Range: 9.99 / 10.16

DOF Group ASA

87.25
-2.84% -2.55
22. 08:52:28 Cboe
Range: 87.15 / 90.50

Edda Wind ASA

21.40
-1.83% -0.40
21. 04:36:29 Cboe
Range: 21.10 / 21.80

Eidesvik Offshore ASA

13.92
2.20% 0.30
19. 09:14:51 Cboe
Range: 13.92 / 13.92

Electromagnetic Geoservices ASA

2.1000
-1.87% -0.0400
22. 07:24:18 Cboe
Range: 2.0550 / 2.2100

Elkem ASA

18.17
0.83% 0.15
22. 08:48:14 Cboe
Range: 17.78 / 18.21

Elliptic Laboratories ASA

10.34
2.17% 0.22
22. 07:23:17 Cboe
Range: 10.18 / 10.45

Elmera Group ASA

38.85
1.30% 0.50
22. 08:49:33 Cboe
Range: 38.20 / 38.95

Elopak ASA

44.90
2.75% 1.20
22. 08:48:27 Cboe
Range: 43.30 / 44.90

Endur ASA

62.30
-1.11% -0.70
22. 07:00:40 Cboe
Range: 62.30 / 62.30

Ensurge Micropower ASA

0.8300
-3.49% -0.0300
22. 08:21:16 Cboe
Range: 0.8090 / 0.8371

Entra ASA

117.20
4.46% 5.00
22. 08:52:20 Cboe
Range: 113.40 / 117.40

Equinor ASA

272.05
-1.96% -5.45
22. 08:53:02 Cboe
Range: 270.55 / 279.45

Eqva ASA

4.5500
-6.76% -0.3300
20. 03:32:45 Cboe
Range: 4.5500 / 4.5500

Europris ASA

64.35
0.47% 0.30
22. 08:50:32 Cboe
Range: 64.00 / 64.65

FLEX LNG LTD. ORDINARY SHARES

290.40
0.28% 0.80
22. 08:52:40 Cboe
Range: 288.20 / 292.00

FRONTLINE PLC ORDINARY SHARES

217.10
0.05% 0.10
22. 08:53:03 Cboe
Range: 213.30 / 217.30

Gentian Diagnostics ASA

40.70
-2.63% -1.10
22. 08:49:46 Cboe
Range: 40.00 / 40.70

Gentoo Media Inc

24.70
1.54% 0.38
22. 04:43:43 Cboe
Range: 24.60 / 24.70

Gjensidige Forsikring ASA

194.85
0.96% 1.85
22. 08:53:02 Cboe
Range: 193.50 / 195.00

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

122.45
-1.09% -1.35
22. 08:52:09 Cboe
Range: 121.50 / 123.60

Goodtech ASA

9.0800
-0.44% -0.0400
22. 03:32:30 Cboe
Range: 9.0800 / 9.0800

Grieg Seafood ASA

65.15
0.15% 0.10
22. 08:52:48 Cboe
Range: 64.45 / 65.50

HAFNIA LIMITED COMMON SHARES

60.90
-0.81% -0.50
22. 08:51:32 Cboe
Range: 60.10 / 61.20

Hermana Holding ASA

12.8180
574.63% 10.9180
22. 07:40:22 Cboe
Range: 12.2120 / 12.8180

Hexagon Composites ASA

45.53
2.65% 1.18
22. 08:52:34 Cboe
Range: 44.68 / 45.95

Hexagon Purus ASA

5.2300
4.18% 0.2100
22. 08:50:06 Cboe
Range: 4.8600 / 5.2900
Share on,