Markets
All stocks

Observe Medical ASA

4.5000
1167.61% 4.1450
06. 07:28:15 Cboe
Range: 4.0015 / 4.5000

Odfjell Drilling Ltd

53.70
-0.19% -0.10
25. 09:19:52 Cboe
Range: 53.40 / 54.50

Odfjell SE

95.25
-0.63% -0.60
25. 09:19:54 Cboe
Range: 94.60 / 97.50

Odfjell SE

94.10
-1.05% -1.00
25. 08:53:27 Cboe
Range: 94.10 / 96.30

Odfjell Technology Ltd

43.53
0.75% 0.32
25. 08:51:58 Cboe
Range: 43.53 / 43.80

OKEA ASA

17.02
2.41% 0.40
25. 09:19:50 Cboe
Range: 17.00 / 18.88

OKEANIS ECO TANKERS CORP. COMMON STOCK

238.00
2.48% 5.75
25. 09:19:13 Cboe
Range: 235.00 / 244.50

Olav Thon Eiendomsselskap ASA

254.00
0.00% 0.00
25. 09:10:25 Cboe
Range: 254.00 / 256.50

Orkla ASA

110.70
-8.74% -10.60
25. 09:25:30 Cboe
Range: 109.80 / 111.55

Otello Corp ASA

9.0800
0.00% 0.0000
25. 09:05:52 Cboe
Range: 9.0800 / 9.1200

Otovo ASA

1.5900
1.15% 0.0180
25. 08:05:39 Cboe
Range: 1.5200 / 1.5900

Panoro Energy ASA

23.35
2.64% 0.60
25. 09:19:56 Cboe
Range: 22.85 / 23.45

Pareto Bank ASA

72.40
-1.23% -0.90
25. 09:15:01 Cboe
Range: 72.40 / 73.20

PCI Biotech Holding ASA

1.3000
-1.52% -0.0200
23. 08:41:35 Cboe
Range: 1.3000 / 1.3000

Petronor E&P ASA

10.80
2.08% 0.22
25. 09:19:15 Cboe
Range: 10.80 / 10.80

Pexip Holding ASA

41.50
3.49% 1.40
25. 09:17:21 Cboe
Range: 40.50 / 41.65

Philly Shipyard ASA

10.94
2.28% 0.24
24. 09:18:35 Cboe
Range: 10.70 / 10.94

PhotoCure ASA

56.60
4.43% 2.40
25. 09:05:35 Cboe
Range: 55.10 / 56.70

Pioneer Property Group ASA

97.00
1.25% 1.20
23. 09:05:30 Cboe
Range: 97.00 / 97.00

poLight ASA

3.9750
-1.97% -0.0800
25. 07:23:47 Cboe
Range: 3.8050 / 3.9750

Prosafe SE

7.0000
-10.26% -0.8000
07. 06:28:03 Cboe
Range: 7.0000 / 7.0000

Protector Forsikring ASA

365.75
3.32% 11.75
25. 09:19:59 Cboe
Range: 355.75 / 367.25

Public Property Invest AS

18.78
-1.00% -0.19
25. 09:19:46 Cboe
Range: 18.72 / 19.06

Questerre Energy Corp

1.9680
-0.15% -0.0030
25. 08:22:30 Cboe
Range: 1.9680 / 1.9720

Rana Gruber ASA

72.40
1.83% 1.30
25. 09:18:34 Cboe
Range: 71.20 / 72.40

REC Silicon ASA

2.1110
22.66% 0.3900
25. 09:18:15 Cboe
Range: 2.1000 / 2.1600

Rogaland Sparebank

127.02
-1.00% -1.28
25. 07:16:10 Cboe
Range: 127.02 / 128.12

Saga Pure ASA

1.3250
0.76% 0.0100
25. 09:15:33 Cboe
Range: 1.3200 / 1.3250

Salmar ASA

498.90
-5.15% -27.10
25. 09:19:59 Cboe
Range: 493.90 / 525.50

Salmon Evolution ASA

6.0500
-1.87% -0.1150
25. 09:09:19 Cboe
Range: 6.0500 / 6.1800

SATS ASA

36.35
-0.82% -0.30
25. 09:18:24 Cboe
Range: 35.75 / 36.85

Scana ASA

1.8900
1.07% 0.0200
25. 06:27:02 Cboe
Range: 1.8900 / 1.9182

Scatec ASA

78.90
-0.13% -0.10
25. 09:25:15 Cboe
Range: 77.95 / 79.20

Schibsted ASA

313.40
1.00% 3.10
25. 09:19:45 Cboe
Range: 310.50 / 316.60

Schibsted ASA

297.20
1.16% 3.40
25. 09:19:50 Cboe
Range: 294.40 / 301.10

SD Standard ETC PLC

1.8825
0.00% 0.0000
22. 08:45:20 Cboe
Range: 1.8825 / 1.8825

Sea1 offshore Inc

18.58
0.87% 0.16
25. 09:19:04 Cboe
Range: 18.38 / 19.16

Seacrest Petroleo Bermuda Ltd

0.0688
29.81% 0.0158
24. 04:34:33 Cboe
Range: 0.0688 / 0.0688

Selvaag Bolig ASA

35.20
-0.56% -0.20
25. 09:19:37 Cboe
Range: 34.95 / 35.35

Shelf Drilling Ltd

5.4500
-3.88% -0.2200
25. 09:19:46 Cboe
Range: 5.3800 / 5.7600
Share on,