Markets
All stocks

TCI Finance Ltd

14.65
1.95% 0.28
24. 04:44:51 NSE India
Range: 14.65 / 14.65

TCPL Packaging Ltd

3103.00
-6.45% -214.10
24. 05:00:02 NSE India
Range: 3100.00 / 3344.55

TD Power Systems Ltd

369.70
-2.63% -10.00
24. 04:59:57 NSE India
Range: 366.30 / 383.80

Team India Guaranty Ltd

173.85
2.02% 3.44
24. 04:59:47 NSE India
Range: 167.11 / 175.00

TeamLease Services Ltd

2710.00
1.02% 27.35
24. 04:59:59 NSE India
Range: 2611.05 / 2726.05

TEAMO PRODUCTIONS HQ LTD

1.8800
-2.08% -0.0400
24. 04:44:48 NSE India
Range: 1.8800 / 1.8800

Tech Mahindra Ltd

1724.00
0.62% 10.60
24. 05:00:01 NSE India
Range: 1705.35 / 1735.90

Techera Engineering (India) Ltd

166.00
0.00% 0.00
24. 04:09:48 NSE India
Range: 162.50 / 174.30

Techindia Nirman Ltd

28.50
-1.01% -0.29
20. 04:59:09 NSE India
Range: 27.35 / 28.50

Techno Electric & Engineering Co Ltd

1100.00
-8.20% -98.25
24. 05:00:03 NSE India
Range: 1097.15 / 1210.00

Technocraft Industries (India) Ltd

2629.95
-1.47% -39.15
24. 04:59:54 NSE India
Range: 2594.00 / 2682.15

Teerth Gopicon Ltd

479.00
-3.51% -17.45
24. 04:59:54 NSE India
Range: 471.65 / 509.90

Tega Industries Ltd

1525.00
-3.73% -59.15
24. 04:59:51 NSE India
Range: 1515.90 / 1600.35

Tejas Networks Ltd

988.00
-9.87% -108.25
24. 05:00:03 NSE India
Range: 986.10 / 1048.00

Tembo Global Industries Ltd

676.80
-5.00% -35.60
24. 04:59:42 NSE India
Range: 676.80 / 710.50

Tera Software Ltd

241.32
2.00% 4.73
24. 04:44:52 NSE India
Range: 241.32 / 241.32

Texmaco Infrastructure & Holdings Ltd

123.45
-2.66% -3.38
24. 04:59:53 NSE India
Range: 122.74 / 129.00

Texmaco Rail & Engineering Ltd

181.00
-3.86% -7.26
24. 05:00:01 NSE India
Range: 180.51 / 190.00

Texmo Pipes & Products Ltd

60.90
1.03% 0.62
24. 04:59:56 NSE India
Range: 59.03 / 60.90

TGB Banquets & Hotels Ltd

13.11
-5.62% -0.78
24. 04:58:56 NSE India
Range: 13.05 / 13.97

Thaai Casting Ltd

124.95
-2.08% -2.65
24. 04:49:17 NSE India
Range: 122.30 / 128.90

Thangamayil Jewellery Ltd

1700.00
-1.71% -29.60
24. 04:59:53 NSE India
Range: 1694.00 / 1747.95

The Anup Engineering Ltd

2983.90
-2.92% -89.60
24. 05:00:02 NSE India
Range: 2925.50 / 3100.00

The Federal Bank Ltd

188.00
-1.44% -2.75
24. 05:00:02 NSE India
Range: 187.31 / 191.88

The Fertilizers & Chemicals Travancore Ltd

954.90
-1.48% -14.35
24. 05:00:00 NSE India
Range: 947.00 / 980.00

The Grob Tea Co Ltd

1086.00
-3.37% -37.85
24. 04:59:42 NSE India
Range: 1078.05 / 1151.00

The Hi-Tech Gears Ltd

765.00
0.56% 4.25
24. 04:53:34 NSE India
Range: 760.00 / 778.00

The Investment Trust Of India Ltd

167.93
-5.00% -8.84
24. 04:59:46 NSE India
Range: 167.93 / 178.71

The New India Assurance Co Ltd

183.88
-3.44% -6.55
24. 04:59:58 NSE India
Range: 183.15 / 191.14

The Orissa Minerals Development Co Ltd

6090.00
-2.58% -161.15
24. 04:59:56 NSE India
Range: 6018.05 / 6303.85

The Sandesh Ltd

1510.00
-3.94% -61.90
24. 05:00:03 NSE India
Range: 1498.50 / 1576.35

The Shipping Corp of India Ltd

195.41
-0.99% -1.95
24. 05:00:02 NSE India
Range: 192.16 / 199.65

The South Indian Bank Ltd

25.88
-0.08% -0.02
24. 05:00:00 NSE India
Range: 25.72 / 26.42

The United Nilgiri Tea Estates Co Ltd

489.00
-1.45% -7.20
24. 04:59:21 NSE India
Range: 485.00 / 504.00

The Western India Plywoods Ltd

214.50
3.13% 6.50
24. 04:55:06 NSE India
Range: 208.00 / 218.00

Thejo Engineering Ltd

1789.95
-4.05% -75.60
24. 04:59:44 NSE India
Range: 1775.00 / 1889.00

Themis Medicare Ltd

252.50
0.66% 1.65
24. 04:59:15 NSE India
Range: 245.45 / 254.85

Thermax Ltd

3720.00
-2.16% -82.05
24. 05:00:01 NSE India
Range: 3690.45 / 3835.00

Thinking Hats Entertainment Solutions Ltd

43.00
-0.92% -0.40
24. 04:44:52 NSE India
Range: 43.00 / 43.00

Thirumalai Chemicals Ltd

285.55
-4.82% -14.45
24. 05:00:02 NSE India
Range: 282.20 / 303.25
Share on,