Markets
All stocks

TIME TECHNOPLAST LTD.

448.70
4.39% 18.85
29. 05:00:03 NSE India
Range: 424.70 / 452.25

TIMES GUARANTY LIMITED

146.18
5.00% 6.96
29. 04:58:39 NSE India
Range: 135.40 / 146.18

TIMKEN INDIA LTD.

3370.05
1.33% 44.35
29. 05:00:03 NSE India
Range: 3281.55 / 3387.10

Tips Films Limited

555.05
-1.47% -8.30
29. 04:59:50 NSE India
Range: 551.55 / 568.90

Tirupati Forge Limited

46.98
2.00% 0.92
29. 04:44:28 NSE India
Range: 45.62 / 46.98

Titagarh Rail Systems Ltd

1209.60
-1.49% -18.25
29. 04:59:59 NSE India
Range: 1198.00 / 1227.85

TITAN COMPANY LIMITED

3245.00
1.02% 32.65
29. 04:59:56 NSE India
Range: 3212.35 / 3260.00

TOKYO PLAST INTL LTD

125.28
-1.15% -1.46
29. 04:59:37 NSE India
Range: 122.10 / 128.95

Tolins Tyres Limited

222.01
1.56% 3.41
29. 05:00:00 NSE India
Range: 217.60 / 227.99

TORRENT PHARMACEUTICALS L

3330.00
3.97% 127.05
29. 04:59:57 NSE India
Range: 3200.00 / 3333.10

Torrent Power Ltd

1507.00
-0.07% -1.10
29. 05:00:00 NSE India
Range: 1502.50 / 1556.95

Total Transport Sys Ltd

72.49
3.87% 2.70
29. 04:59:40 NSE India
Range: 70.00 / 72.58

Touchwood Entertain Ltd.

135.01
0.00% 0.00
29. 04:57:40 NSE India
Range: 134.36 / 137.97

TOURISM FINANCE CORP. OF

178.75
1.45% 2.56
29. 04:59:57 NSE India
Range: 175.00 / 181.40

TPL PLASTECH LIMITED

106.51
-0.19% -0.20
29. 05:00:02 NSE India
Range: 105.22 / 108.70

Tracxn Technologies Ltd

81.20
5.18% 4.00
29. 05:00:01 NSE India
Range: 76.31 / 82.54

TRANS & RECTI. LTD

1001.20
2.31% 22.60
29. 05:00:03 NSE India
Range: 941.00 / 1007.00

Transindia Real Estate L

37.24
1.00% 0.37
29. 04:59:59 NSE India
Range: 36.62 / 37.43

TRANSPORT CORPN OF INDIA

1072.85
0.51% 5.45
29. 04:59:59 NSE India
Range: 1058.30 / 1080.80

Transteel Seating Tech L

46.40
3.80% 1.70
29. 04:59:38 NSE India
Range: 45.00 / 46.40

TRANSWARRANTY FIN. LTD.

23.50
0.21% 0.05
29. 04:57:45 NSE India
Range: 22.31 / 24.58

TRANSWIND INFRA LIMITED

24.50
-4.48% -1.15
28. 23:22:54 NSE India
Range: 24.50 / 24.50

TRANSWORLD SHIP LINES LTD

424.80
2.31% 9.60
29. 04:59:54 NSE India
Range: 409.40 / 425.90

TREE HOUSE EDU LTD

15.69
1.88% 0.29
29. 04:44:32 NSE India
Range: 15.59 / 15.69

TREJHARA SOLUTIONS LIMITE

252.59
2.00% 4.95
29. 03:44:18 NSE India
Range: 252.59 / 252.59

Trent Ltd

6790.80
0.71% 47.60
29. 05:00:00 NSE India
Range: 6728.10 / 6820.00

TRF LIMITED

432.40
3.95% 16.45
29. 04:59:21 NSE India
Range: 415.05 / 437.00

TRIB BHIMJI ZAVERI LTD

232.15
-0.83% -1.95
29. 04:59:56 NSE India
Range: 232.00 / 237.70

TRIDENT LIMITED

34.00
2.81% 0.93
29. 05:00:02 NSE India
Range: 33.00 / 34.12

Trident Techlabs Limited

1036.55
5.00% 49.35
29. 04:56:18 NSE India
Range: 966.00 / 1036.55

Tridhya Tech Limited

42.00
-2.33% -1.00
29. 04:58:13 NSE India
Range: 42.00 / 42.10

Trigyn Technologies Ltd

113.47
1.07% 1.20
29. 04:59:21 NSE India
Range: 112.00 / 114.65

TRIVENI ENGG. & INDS. LTD

400.75
2.15% 8.45
29. 04:59:58 NSE India
Range: 386.55 / 401.00

TRIVENI TURBINE LIMITED

769.00
-3.58% -28.55
29. 05:00:02 NSE India
Range: 760.55 / 799.80

Trom Industries Limited

240.00
1.57% 3.70
29. 04:59:41 NSE India
Range: 236.30 / 242.00

TRUCAP FINANCE LIMITED

17.55
-2.01% -0.36
29. 04:44:29 NSE India
Range: 17.55 / 17.55

Trust Fintech Ltd

171.00
-3.31% -5.85
29. 04:59:51 NSE India
Range: 168.75 / 177.60

TTK HEALTHCARE LIMITED

1480.00
1.79% 26.05
29. 05:00:00 NSE India
Range: 1455.00 / 1502.95

TTK Prestige Ltd

845.10
-0.64% -5.45
29. 04:59:45 NSE India
Range: 843.00 / 857.55

Tube Invest of India Ltd

3578.85
0.00% -0.05
29. 05:00:03 NSE India
Range: 3549.05 / 3649.00
Share on,