Markets
All stocks

SWARAJ ENGINES LTD

4154.90
-0.71% -29.90
17. 05:34:38 NSE India
Range: 4111.10 / 4313.90

Swaraj Suiting Limited

186.00
-1.43% -2.70
17. 05:27:58 NSE India
Range: 175.00 / 194.00

Swastik Pipe Limited

42.75
4.27% 1.75
17. 05:21:42 NSE India
Range: 42.75 / 43.65

SWELECT ENERGY SYS LTD

539.00
-0.19% -1.00
17. 05:21:48 NSE India
Range: 539.00 / 541.00

Swiggy Limited

341.05
1.43% 4.80
17. 05:34:36 NSE India
Range: 329.45 / 350.70

Sylvan Plyboard (India) L

66.40
6.58% 4.10
17. 05:32:25 NSE India
Range: 64.30 / 66.40

SYMPHONY LIMITED

1162.90
1.80% 20.60
17. 05:34:35 NSE India
Range: 1125.10 / 1180.80

Syncom Formu (I) Ltd

17.61
1.27% 0.22
17. 05:34:34 NSE India
Range: 17.37 / 17.79

Synergy Green Ind. Ltd

436.00
-0.72% -3.15
17. 05:32:31 NSE India
Range: 427.85 / 443.50

SYNGENE INTERNATIONAL LTD

726.10
-0.42% -3.05
17. 05:34:36 NSE India
Range: 721.55 / 738.95

Synoptics Technologies L

95.35
-0.05% -0.05
17. 05:06:51 NSE India
Range: 95.35 / 96.65

Syrma SGS Technology Ltd

500.20
1.11% 5.50
17. 05:34:34 NSE India
Range: 491.00 / 508.95

Systango Technologies Ltd

215.00
0.47% 1.00
17. 05:22:56 NSE India
Range: 213.00 / 216.45

T T LIMITED

14.39
3.08% 0.43
17. 05:34:27 NSE India
Range: 13.75 / 14.39

TAC Infosec Limited

1289.80
0.90% 11.55
17. 05:26:39 NSE India
Range: 1250.00 / 1308.95

TAINWALA CHEMICAL AND PLA

226.24
0.63% 1.41
17. 05:33:26 NSE India
Range: 225.01 / 234.14

TAJ GVK HOTELS & RESORTS

459.30
1.69% 7.65
17. 05:34:34 NSE India
Range: 447.20 / 464.55

Take Solutions Ltd

8.6700
2.00% 0.1700
17. 05:20:15 NSE India
Range: 8.6000 / 8.6700

TALBROS AUTO. COMP. LTD

267.09
1.94% 5.08
17. 05:34:33 NSE India
Range: 258.38 / 275.93

Tamilnad Merca Bank Ltd

435.10
2.92% 12.35
17. 05:34:22 NSE India
Range: 420.90 / 449.00

TAMILNADU NEWSPRT & PAPER

130.56
-0.08% -0.11
17. 05:33:16 NSE India
Range: 129.82 / 132.50

TAMILNADU PETROPRODUCTS L

73.30
-0.14% -0.10
17. 05:34:15 NSE India
Range: 73.00 / 74.10

TAMILNADU TELECOMMUNICATI

8.9500
3.11% 0.2700
17. 05:32:08 NSE India
Range: 8.7100 / 9.4700

TANLA SOLUTIONS LIMITED

484.60
0.94% 4.50
17. 05:34:38 NSE India
Range: 482.55 / 505.00

Tapi Fruit Processing Ltd

90.00
3.87% 3.35
14. 03:50:52 NSE India
Range: 90.00 / 90.00

Tara Chand Infra Soln Ltd

61.26
2.00% 1.20
17. 05:21:18 NSE India
Range: 61.26 / 61.26

Tarapur Transformers Ltd

29.85
1.98% 0.58
17. 05:13:13 NSE India
Range: 29.40 / 29.85

TARMAT LIMITED

54.06
-0.41% -0.22
17. 05:22:01 NSE India
Range: 53.50 / 55.02

Tarsons Products Limited

395.40
-1.00% -4.00
17. 05:34:15 NSE India
Range: 377.05 / 402.90

Tasty Bite Eatables Ltd

8357.00
0.92% 76.00
17. 05:34:08 NSE India
Range: 8197.50 / 8440.00

Tata Chemicals Ltd

849.95
0.29% 2.45
17. 05:34:36 NSE India
Range: 843.10 / 859.65

TATA COMMUNICATIONS LTD

1567.30
-1.66% -26.40
17. 05:34:38 NSE India
Range: 1565.30 / 1610.00

TATA CONSULTANCY SERV LTD

3296.60
0.70% 22.80
17. 05:34:38 NSE India
Range: 3218.00 / 3303.60

TATA CONSUMER PRODUCT LTD

1121.00
1.37% 15.10
17. 05:34:35 NSE India
Range: 1094.50 / 1133.80

TATA ELXSI LIMITED

4890.00
-0.79% -39.00
17. 05:34:38 NSE India
Range: 4826.50 / 4936.00

Tata Investment Corp Ltd

6298.00
0.63% 39.50
17. 05:34:18 NSE India
Range: 6225.50 / 6333.50

TATA MOTORS LIMITED

621.90
0.95% 5.85
17. 05:34:38 NSE India
Range: 608.25 / 627.00

Tata Power Co Ltd

381.80
0.14% 0.55
17. 05:34:35 NSE India
Range: 378.50 / 384.35

Tata Technologies Limited

651.70
-0.32% -2.10
17. 05:34:37 NSE India
Range: 648.35 / 656.70

TATA TELESERV(MAHARASTRA)

59.55
-1.15% -0.69
17. 05:34:34 NSE India
Range: 59.15 / 60.14
Share on,