Markets
All stocks

TCI Finance Ltd

15.24
-2.06% -0.32
14. 03:45:00 NSE India
Range: 15.24 / 15.24

TCPL Packaging Limited

3162.00
1.26% 39.40
14. 03:59:58 NSE India
Range: 3104.85 / 3185.05

TD POWER SYSTEMS LTD.

406.25
0.22% 0.90
14. 04:00:02 NSE India
Range: 404.35 / 418.00

TEAMLEASE SERVICES LTD.

2739.00
0.84% 22.90
14. 03:59:58 NSE India
Range: 2714.10 / 2764.80

TEAMO PRODUCTIONS HQ LTD

1.3900
2.96% 0.0400
14. 03:59:54 NSE India
Range: 1.3400 / 1.4000

TECH MAHINDRA LIMITED

1690.00
0.86% 14.40
14. 04:00:00 NSE India
Range: 1663.00 / 1692.00

TechEra Engineer (Ind) L

213.10
-4.99% -11.20
14. 03:07:05 NSE India
Range: 213.10 / 213.10

TECHINDIA NIRMAN LIMITED

35.25
1.09% 0.38
14. 03:07:39 NSE India
Range: 34.25 / 36.40

Techno Elec & Eng Co. Ltd

1445.00
3.07% 43.00
14. 03:59:59 NSE India
Range: 1396.00 / 1492.40

TECHNOCRAFT IND LTD

2518.35
-1.18% -30.00
14. 04:00:01 NSE India
Range: 2491.25 / 2588.20

Teerth Gopicon Limited

462.95
-2.00% -9.45
14. 02:44:30 NSE India
Range: 462.95 / 462.95

Tega Industries Limited

1916.00
-6.70% -137.55
14. 03:59:59 NSE India
Range: 1904.55 / 2177.45

Tejas Networks Limited

1272.00
2.49% 30.90
14. 04:00:00 NSE India
Range: 1236.95 / 1284.90

Tembo Global Ind Ltd

687.80
-1.99% -14.00
14. 03:44:58 NSE India
Range: 687.80 / 687.80

TERA SOFTWARE LIMITED

162.90
5.00% 7.75
14. 03:59:22 NSE India
Range: 158.65 / 162.90

TEXMACO INFRA & HOLDG LTD

120.00
1.05% 1.25
14. 04:00:03 NSE India
Range: 118.60 / 122.30

TEXMACO RAIL & ENG. LTD.

199.60
2.12% 4.15
14. 04:00:02 NSE India
Range: 196.55 / 202.80

TEXMO PIPE & PRODUCTS LTD

65.56
-2.70% -1.82
14. 03:59:42 NSE India
Range: 65.35 / 68.80

TGB BANQUETS&HOTELS LTD

14.54
1.25% 0.18
14. 03:59:56 NSE India
Range: 14.04 / 14.71

Thaai Casting Limited

163.20
3.29% 5.20
14. 03:59:32 NSE India
Range: 156.20 / 163.95

Thangamayil Jewellery Ltd

1866.50
0.33% 6.05
14. 03:59:58 NSE India
Range: 1866.50 / 1905.65

The Anup Engineering Ltd

3500.00
7.90% 256.15
14. 03:59:59 NSE India
Range: 3254.75 / 3667.00

THE BYKE HOSPITALITY LTD

71.75
-0.83% -0.60
14. 04:00:00 NSE India
Range: 68.73 / 74.88

THE GE SHPG.LTD

1111.00
2.35% 25.55
14. 04:00:02 NSE India
Range: 1082.60 / 1114.95

THE GROB TEA COMPANY LTD

1058.40
5.00% 50.40
14. 03:59:00 NSE India
Range: 1058.40 / 1058.40

THE HI-TECH GEARS LIMITED

780.00
-0.68% -5.35
14. 03:53:29 NSE India
Range: 770.00 / 816.00

THE INDIA CEMENTS LIMITED

355.00
0.08% 0.30
14. 04:00:01 NSE India
Range: 351.25 / 356.70

THE INDIAN HOTELS CO. LTD

740.00
3.62% 25.85
14. 03:59:59 NSE India
Range: 709.65 / 742.75

THE INVEST TRUST OF IND L

200.04
1.68% 3.31
14. 04:00:03 NSE India
Range: 198.06 / 206.56

The New India Assu Co Ltd

176.50
1.30% 2.26
14. 03:59:59 NSE India
Range: 174.00 / 179.49

THE P K TEA PROD CO LTD

525.10
-2.56% -13.80
14. 03:59:02 NSE India
Range: 525.00 / 543.65

THE PHOENIX MILLS LTD

1400.00
-3.18% -46.00
14. 03:59:58 NSE India
Range: 1393.25 / 1461.95

THE RAMCO CEMENTS LIMITED

901.15
1.95% 17.25
14. 04:00:00 NSE India
Range: 878.75 / 907.85

THE RUBY MILLS LTD

216.80
-0.17% -0.36
14. 03:58:42 NSE India
Range: 213.22 / 222.54

The South Indian Bank Ltd

22.54
-0.40% -0.09
14. 04:00:03 NSE India
Range: 22.40 / 22.99

THE STATE TRADING CORPN

148.10
-3.44% -5.28
14. 03:59:57 NSE India
Range: 147.08 / 154.56

THE UGAR SUGAR WORKS LTD

72.57
0.51% 0.37
14. 04:00:03 NSE India
Range: 72.05 / 73.54

THE WESTERN INDIA PLY LTD

196.95
3.35% 6.38
14. 03:59:55 NSE India
Range: 193.91 / 198.37

Thejo Engineering Limited

2000.00
-0.17% -3.45
14. 03:59:59 NSE India
Range: 1992.75 / 2083.30

THEMIS MEDICARE LTD.

278.60
6.01% 15.80
14. 04:00:01 NSE India
Range: 261.85 / 278.60
Share on,