Markets
NIFTY50

Nifty Bank

33811.25
0.55% 183.80
27. 06:00:00 NSE India
Range: 33736.95 / 34147.50

NIFTY 50

15832.05
0.85% 132.80
27. 06:00:00 NSE India
Range: 15816.25 / 15927.45

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

685.75
-0.09% -0.65
27. 06:00:00 NSE India
Range: 684.90 / 698.70

Asian Paints Ltd.

2820.00
2.14% 59.10
27. 06:00:00 NSE India
Range: 2765.00 / 2827.50

Axis Bank Ltd.

637.50
0.55% 3.50
27. 05:59:59 NSE India
Range: 634.70 / 646.90

Bajaj Auto Ltd.

3855.00
1.09% 41.65
27. 06:00:00 NSE India
Range: 3819.90 / 3957.80

Bajaj Finance Ltd.

5624.20
0.65% 36.45
27. 06:00:00 NSE India
Range: 5587.75 / 5725.00

Bajaj Finserv Ltd.

11580.00
-0.03% -2.95
27. 06:00:00 NSE India
Range: 11550.00 / 11780.00

Bharat Petroleum Corporation Ltd.

315.50
2.58% 7.95
27. 06:00:01 NSE India
Range: 308.35 / 315.60

Bharti Airtel Ltd.

686.30
2.25% 15.10
27. 05:59:59 NSE India
Range: 671.20 / 687.00

Britannia Industries Ltd.

3463.00
-0.18% -6.35
27. 05:59:56 NSE India
Range: 3447.25 / 3505.95

Cipla Ltd.

933.00
-0.07% -0.70
27. 05:59:59 NSE India
Range: 930.55 / 946.40

Coal India Ltd.

182.10
3.14% 5.55
27. 06:00:01 NSE India
Range: 177.45 / 182.80

Divi's Laboratories Ltd.

3675.00
-0.16% -6.00
27. 05:59:52 NSE India
Range: 3657.65 / 3715.00

Dr. Reddy's Laboratories Ltd.

4320.00
0.24% 10.35
27. 05:59:59 NSE India
Range: 4306.00 / 4399.85

Eicher Motors Ltd.

2836.00
-1.46% -41.90
27. 06:00:00 NSE India
Range: 2836.00 / 2909.95

Grasim Industries Ltd.

1348.60
1.92% 25.35
27. 06:00:01 NSE India
Range: 1332.00 / 1355.30

HCL Technologies Ltd.

992.80
2.70% 26.10
27. 05:59:59 NSE India
Range: 984.20 / 1006.80

HDFC Bank Ltd.

1355.90
0.16% 2.10
27. 06:00:00 NSE India
Range: 1352.00 / 1376.00

HDFC Standard Life Insurance Company Limited

558.90
-0.45% -2.55
27. 05:59:56 NSE India
Range: 556.70 / 572.50

Hero MotoCorp Ltd.

2760.00
0.00% 0.05
27. 05:59:59 NSE India
Range: 2730.70 / 2809.00

Hindalco Industries Ltd.

329.00
2.08% 6.70
27. 06:00:00 NSE India
Range: 326.35 / 338.00

Hindustan Unilever Ltd.

2325.00
0.92% 21.10
27. 05:59:59 NSE India
Range: 2298.05 / 2331.85

Housing Development Finance Corporation Ltd.

2192.90
0.18% 3.90
27. 06:00:00 NSE India
Range: 2188.80 / 2221.00

ICICI Bank Ltd.

718.25
0.67% 4.80
27. 06:00:00 NSE India
Range: 716.10 / 728.85

Indian Oil Corporation Ltd.

109.70
1.11% 1.20
27. 06:00:01 NSE India
Range: 108.80 / 110.85

IndusInd Bank Ltd.

823.65
2.13% 17.15
27. 05:59:59 NSE India
Range: 817.65 / 829.60

Infosys Ltd.

1476.65
2.47% 35.55
27. 06:00:00 NSE India
Range: 1465.15 / 1484.00

ITC Ltd.

270.00
1.56% 4.15
27. 06:00:01 NSE India
Range: 266.50 / 270.65

JSW Steel Ltd.

571.00
0.56% 3.20
27. 05:59:57 NSE India
Range: 570.05 / 588.45

Kotak Mahindra Bank Ltd.

1693.55
-0.29% -4.85
27. 06:00:00 NSE India
Range: 1685.00 / 1719.90

Larsen & Toubro Ltd.

1539.20
2.97% 44.35
27. 06:00:00 NSE India
Range: 1509.75 / 1544.50

Mahindra & Mahindra Ltd.

1082.05
0.93% 10.00
27. 06:00:00 NSE India
Range: 1072.05 / 1095.00

Maruti Suzuki India Ltd.

8425.00
0.74% 61.80
27. 06:00:00 NSE India
Range: 8391.25 / 8546.45

Nestle India Ltd.

17400.00
0.98% 168.35
27. 05:59:57 NSE India
Range: 17182.70 / 17407.20

NTPC Ltd.

138.70
1.54% 2.10
27. 06:00:02 NSE India
Range: 136.75 / 139.05

Oil & Natural Gas Corporation Ltd.

141.90
3.31% 4.55
27. 06:00:00 NSE India
Range: 137.25 / 142.20

Power Grid Corporation of India Ltd.

211.60
1.27% 2.65
27. 06:00:02 NSE India
Range: 209.65 / 213.35

Reliance Industries Ltd.

2495.60
-0.18% -4.45
27. 06:00:00 NSE India
Range: 2481.55 / 2544.95

Sbi Life Insurance Co. Ltd.

1084.50
0.55% 5.95
27. 05:59:58 NSE India
Range: 1077.05 / 1096.50

Shree Cements Ltd.

19109.35
1.68% 315.70
27. 05:59:52 NSE India
Range: 18852.10 / 19186.35

State Bank of India

461.55
1.61% 7.30
27. 06:00:00 NSE India
Range: 458.05 / 464.80
Share on,