Markets
NIFTY50

Nifty Bank

54664.05
-0.97% -537.35
25. 05:00:00 NSE India
Range: 54181.85 / 55350.55

NIFTY 50

24039.35
-0.86% -207.35
25. 05:00:00 NSE India
Range: 23848.35 / 24365.45

NIFTY50 Constituents

Adani Enterprises Ltd

2346.00
-3.95% -96.50
25. 05:00:00 NSE India
Range: 2323.50 / 2459.50

Adani Ports & Special Economic Zone Ltd

1189.50
-3.79% -46.90
25. 05:00:01 NSE India
Range: 1181.20 / 1243.40

Apollo Hospitals Enterprise Ltd

6932.00
-3.18% -227.50
25. 05:00:02 NSE India
Range: 6898.00 / 7243.00

Asian Paints Ltd

2425.70
-1.57% -38.70
25. 05:00:00 NSE India
Range: 2413.90 / 2468.50

Axis Bank Ltd

1165.30
-3.46% -41.80
25. 04:59:59 NSE India
Range: 1146.00 / 1179.90

Bajaj Auto Ltd

8010.50
-2.33% -191.00
25. 04:59:59 NSE India
Range: 7965.00 / 8256.50

Bajaj Finance Ltd

9080.50
-2.37% -220.50
25. 05:00:00 NSE India
Range: 8993.00 / 9340.00

Bajaj Finserv Ltd

2045.00
-2.85% -60.00
25. 04:59:59 NSE India
Range: 2025.00 / 2125.00

Bharat Electronics Ltd

297.00
-2.85% -8.70
25. 05:00:00 NSE India
Range: 293.80 / 307.80

Bharti Airtel Ltd

1815.00
-1.66% -30.60
25. 05:00:00 NSE India
Range: 1806.10 / 1861.70

Cipla Ltd

1525.10
-1.71% -26.60
25. 05:00:02 NSE India
Range: 1514.00 / 1566.70

Coal India Ltd

392.65
-1.80% -7.20
25. 05:00:01 NSE India
Range: 389.65 / 404.00

Dr Reddy's Laboratories Ltd

1172.00
-2.37% -28.50
25. 05:00:02 NSE India
Range: 1159.70 / 1210.50

Eicher Motors Ltd

5560.00
-1.60% -90.50
25. 05:00:01 NSE India
Range: 5521.00 / 5668.00

ETERNAL LIMITED

227.71
-3.67% -8.67
25. 04:59:59 NSE India
Range: 227.42 / 239.00

Grasim Industries Ltd

2732.10
0.11% 2.90
25. 05:00:03 NSE India
Range: 2677.00 / 2739.80

HCL Technologies Ltd

1576.40
-0.65% -10.30
25. 04:59:59 NSE India
Range: 1568.70 / 1618.00

HDFC Bank Ltd

1908.00
-0.46% -8.80
25. 05:00:00 NSE India
Range: 1892.50 / 1933.00

HDFC Life Insurance Co Ltd

702.70
-0.80% -5.70
25. 04:59:58 NSE India
Range: 692.65 / 733.50

Hero MotoCorp Ltd

3876.00
-1.99% -78.50
25. 05:00:02 NSE India
Range: 3840.00 / 3994.10

Hindalco Industries Ltd

620.15
-1.31% -8.20
25. 05:00:00 NSE India
Range: 613.00 / 634.30

Hindustan Unilever Ltd

2328.10
0.12% 2.80
25. 05:00:00 NSE India
Range: 2294.50 / 2339.90

ICICI Bank Ltd

1403.00
0.02% 0.30
25. 05:00:01 NSE India
Range: 1388.60 / 1414.80

IndusInd Bank Ltd

820.00
0.03% 0.25
25. 05:00:00 NSE India
Range: 807.90 / 828.95

Infosys Ltd

1480.00
0.58% 8.60
25. 05:00:00 NSE India
Range: 1463.70 / 1501.10

ITC Ltd

427.60
-0.57% -2.45
25. 05:00:00 NSE India
Range: 423.45 / 432.70

Jio Financial Services Ltd

252.39
-2.47% -6.39
25. 05:00:00 NSE India
Range: 249.10 / 261.60

JSW Steel Ltd

1021.40
-2.21% -23.10
25. 05:00:00 NSE India
Range: 1018.00 / 1056.50

Kotak Mahindra Bank Ltd

2196.60
-1.19% -26.40
25. 04:59:59 NSE India
Range: 2179.10 / 2233.40

Larsen & Toubro Ltd

3268.00
-0.99% -32.60
25. 05:00:00 NSE India
Range: 3230.40 / 3333.20

MAHINDRA & MAHINDRA LTD

2865.00
-1.25% -36.40
25. 05:00:00 NSE India
Range: 2832.70 / 2939.00

Maruti Suzuki India Ltd

11650.00
-2.05% -244.00
25. 05:00:00 NSE India
Range: 11623.00 / 12040.00

Nestle India Ltd

2410.00
-0.95% -23.20
25. 05:00:01 NSE India
Range: 2387.50 / 2430.00

NTPC Ltd

355.50
-2.12% -7.70
25. 04:59:59 NSE India
Range: 351.10 / 365.70

Oil & Natural Gas Corp Ltd

246.00
-1.35% -3.37
25. 05:00:00 NSE India
Range: 244.50 / 250.68

Power Grid Corp Of India Ltd

305.30
-2.89% -9.10
25. 05:00:03 NSE India
Range: 303.50 / 315.00

Reliance Industries Ltd

1301.00
-0.05% -0.60
25. 05:00:00 NSE India
Range: 1288.30 / 1325.10

SBI Life Insurance Co Ltd

1691.00
5.15% 82.80
25. 05:00:00 NSE India
Range: 1652.00 / 1761.80

Shriram Finance Ltd

640.00
-8.13% -56.65
25. 05:00:00 NSE India
Range: 636.65 / 705.15

State Bank of India

797.40
-1.97% -16.00
25. 05:00:00 NSE India
Range: 787.00 / 818.65
Share on,