Markets
All stocks

UCO Bank

31.78
-1.27% -0.41
20. 01:37:44 NSE India
Range: 31.43 / 32.43

Udayshivakumar Infra Ltd

38.97
0.44% 0.17
20. 01:35:05 NSE India
Range: 38.80 / 39.35

UFLEX LIMITED

614.00
0.61% 3.75
20. 01:36:43 NSE India
Range: 608.00 / 623.00

UFO MOVIEZ INDIA LTD.

73.50
-0.07% -0.05
20. 01:35:46 NSE India
Range: 72.01 / 74.23

Ugro Capital Limited

192.68
0.39% 0.75
20. 01:37:42 NSE India
Range: 188.98 / 194.00

Ujaas Energy Limited

443.10
-5.00% -23.30
19. 05:58:45 NSE India
Range: 443.10 / 452.40

Ujjivan Small Financ Bank

45.03
0.20% 0.09
20. 01:37:45 NSE India
Range: 44.48 / 45.16

Ultra Wiring Conn Sys Ltd

159.85
4.99% 7.60
16. 02:57:07 NSE India
Range: 159.85 / 159.85

ULTRATECH CEMENT LIMITED

11910.00
-0.16% -19.00
20. 01:37:47 NSE India
Range: 11849.00 / 11980.00

Uma Converter Limited

27.75
0.54% 0.15
20. 00:32:04 NSE India
Range: 27.60 / 27.75

Uma Exports Limited

75.30
-0.07% -0.05
20. 01:37:13 NSE India
Range: 74.01 / 76.40

UMANG DAIRIES LIMITED

79.86
-0.59% -0.47
20. 01:36:31 NSE India
Range: 79.20 / 81.98

UMIYA BUILDCON LIMITED

67.30
0.52% 0.35
20. 01:37:12 NSE India
Range: 67.05 / 68.67

Unichem Laboratories Ltd

608.50
0.90% 5.45
20. 01:37:30 NSE India
Range: 598.20 / 613.95

Unicommerce Esolutions L

138.16
-0.65% -0.90
20. 01:37:40 NSE India
Range: 134.79 / 139.95

Unihealth Consultancy Ltd

161.00
1.87% 2.95
20. 01:19:15 NSE India
Range: 157.00 / 161.20

Uniinfo Telecom Servi Ltd

16.53
4.95% 0.78
20. 01:26:16 NSE India
Range: 16.30 / 16.53

Unilex Colours and Chem L

46.75
3.77% 1.70
20. 01:07:16 NSE India
Range: 45.00 / 46.75

Unimech Aerospace N Mfg L

1044.70
-3.40% -36.80
20. 01:37:37 NSE India
Range: 1039.00 / 1098.95

Union Bank of India

139.45
1.81% 2.48
20. 01:37:42 NSE India
Range: 137.53 / 139.97

UNIONAMC - UNIONGOLD

92.50
-0.54% -0.50
20. 01:36:18 NSE India
Range: 92.50 / 92.50

Uniparts India Limited

335.70
0.06% 0.20
20. 01:37:08 NSE India
Range: 331.20 / 340.55

Uniphos Enterprises Ltd

157.90
-0.44% -0.70
20. 01:24:06 NSE India
Range: 157.00 / 159.90

UNITECH LIMITED

6.4500
-0.92% -0.0600
20. 01:37:38 NSE India
Range: 6.3600 / 6.5800

United Breweries Ltd

2051.50
-0.06% -1.30
20. 01:37:45 NSE India
Range: 2041.00 / 2062.00

United Drilling Tools Ltd

195.70
-1.32% -2.62
20. 01:37:47 NSE India
Range: 193.00 / 200.88

United Heat Transfer Ltd

52.30
-4.82% -2.65
20. 01:27:21 NSE India
Range: 52.30 / 55.00

UNITED NILGIRI TEA LTD

438.85
-0.82% -3.65
20. 01:33:45 NSE India
Range: 435.50 / 447.95

United Polyfab Guj. Ltd.

17.27
0.12% 0.02
20. 01:35:48 NSE India
Range: 16.61 / 17.55

UNITED SPIRITS LIMITED

1556.70
0.04% 0.70
20. 01:37:45 NSE India
Range: 1542.20 / 1568.70

Univastu India Limited

264.95
-2.95% -8.05
20. 01:29:09 NSE India
Range: 261.60 / 275.00

Universal Cables Ltd

595.00
2.60% 15.10
20. 01:37:17 NSE India
Range: 577.25 / 598.10

Universus Imagings Ltd

232.85
-0.97% -2.27
20. 01:26:08 NSE India
Range: 228.65 / 239.96

UNO MINDA LIMITED

1000.40
-0.89% -9.00
20. 01:37:46 NSE India
Range: 992.40 / 1016.95

Updater Services Limited

331.65
-2.80% -9.55
20. 01:37:31 NSE India
Range: 330.30 / 343.75

UPL Limited

424.00
-0.81% -3.45
20. 01:34:37 NSE India
Range: 421.00 / 428.25

UPL LIMITED

640.75
-0.74% -4.75
20. 01:37:46 NSE India
Range: 639.10 / 647.35

Upsurge Seeds of Agri Ltd

165.00
0.00% 0.00
19. 02:48:29 NSE India
Range: 165.00 / 189.00

URAVI DEFENCE &TECH LTD

530.00
1.74% 9.05
20. 01:37:24 NSE India
Range: 516.00 / 539.00

Urban Enviro Waste Mgmt L

177.00
-2.91% -5.30
20. 01:31:41 NSE India
Range: 177.00 / 186.95
Share on,