Markets
All stocks

THE RAMCO CEMENTS LIMITED

945.10
-1.23% -11.75
30. 04:58:08 NSE India
Range: 944.40 / 957.35

THE RUBY MILLS LTD

193.96
-1.77% -3.50
30. 04:54:33 NSE India
Range: 193.00 / 198.00

The South Indian Bank Ltd

25.24
-1.48% -0.38
30. 04:58:09 NSE India
Range: 25.22 / 25.87

THE STATE TRADING CORPN

128.90
-0.10% -0.13
30. 04:58:12 NSE India
Range: 127.30 / 130.72

THE UGAR SUGAR WORKS LTD

43.18
-1.30% -0.57
30. 04:55:43 NSE India
Range: 42.71 / 43.97

THE WESTERN INDIA PLY LTD

151.00
-0.02% -0.03
30. 04:54:12 NSE India
Range: 151.00 / 154.89

Thejo Engineering Limited

1801.50
-0.94% -17.10
30. 04:56:16 NSE India
Range: 1752.50 / 1835.00

THEMIS MEDICARE LTD.

129.34
-1.24% -1.62
30. 04:52:04 NSE India
Range: 127.52 / 131.92

Thermax Ltd

3339.90
-0.19% -6.50
30. 04:58:04 NSE India
Range: 3320.00 / 3394.80

Thinking Hats Enter Sol L

30.25
4.67% 1.35
30. 00:23:38 NSE India
Range: 30.20 / 30.25

Thirumalai Chemicals Ltd

245.34
-3.60% -9.17
30. 04:58:03 NSE India
Range: 244.79 / 257.77

THOMAS COOK (INDIA) LTD

135.75
-2.50% -3.48
30. 04:58:09 NSE India
Range: 135.61 / 140.80

Thomas Scott (India) Ltd

325.00
0.00% 0.00
30. 04:44:38 NSE India
Range: 321.00 / 331.00

THYROCARE TECH LTD

880.65
-1.08% -9.60
30. 04:57:50 NSE India
Range: 878.00 / 899.90

Tijaria Polypipes Ltd

6.2000
0.00% 0.0000
30. 04:44:36 NSE India
Range: 6.2000 / 6.3200

TIL Ltd

215.40
-0.74% -1.61
30. 04:46:11 NSE India
Range: 213.01 / 220.49

Tilaknagar Industries Ltd

289.02
-3.03% -9.03
30. 04:58:07 NSE India
Range: 288.00 / 296.91

TIME TECHNOPLAST LTD.

339.70
-1.02% -3.50
30. 04:58:12 NSE India
Range: 336.80 / 351.40

TIMES GUARANTY LIMITED

175.25
1.87% 3.21
30. 04:52:22 NSE India
Range: 166.06 / 176.98

Timescan Logistics Ind L

45.65
0.00% 0.00
28. 05:35:30 NSE India
Range: 45.65 / 45.65

TIMKEN INDIA LTD.

2458.70
-3.10% -78.70
30. 04:58:11 NSE India
Range: 2458.30 / 2527.30

Tinna Rubber & Infrastructure Ltd

948.75
-1.82% -17.60
30. 04:56:26 NSE India
Range: 945.15 / 969.00

Tips Films Limited

497.05
0.35% 1.75
30. 04:57:57 NSE India
Range: 495.00 / 505.15

Tirupati Forge Limited

32.65
-3.69% -1.25
30. 04:58:08 NSE India
Range: 32.25 / 34.78

Titagarh Rail Systems Ltd

750.05
-2.29% -17.60
30. 04:58:13 NSE India
Range: 750.05 / 769.55

TITAN COMPANY LIMITED

3392.90
0.42% 14.30
30. 04:58:13 NSE India
Range: 3360.30 / 3408.30

TOKYO PLAST INTL LTD

128.48
-0.37% -0.48
30. 04:54:32 NSE India
Range: 127.01 / 129.18

Tolins Tyres Limited

130.00
-0.82% -1.07
30. 04:57:22 NSE India
Range: 129.00 / 132.40

TORRENT PHARMACEUTICALS L

3337.00
0.43% 14.30
30. 04:58:09 NSE India
Range: 3312.00 / 3360.00

Torrent Power Ltd

1532.30
-1.43% -22.30
30. 04:58:13 NSE India
Range: 1529.20 / 1578.70

Total Transport Sys Ltd

71.00
-2.67% -1.95
30. 04:35:32 NSE India
Range: 70.65 / 75.00

Touchwood Entertain Ltd.

80.00
-1.48% -1.20
30. 03:21:30 NSE India
Range: 78.30 / 80.00

TOURISM FINANCE CORP. OF

202.66
0.11% 0.22
30. 04:57:57 NSE India
Range: 195.97 / 203.95

TPL PLASTECH LIMITED

81.01
-2.59% -2.15
30. 04:57:41 NSE India
Range: 80.47 / 84.50

Tracxn Technologies Ltd

55.04
-1.10% -0.61
30. 04:58:13 NSE India
Range: 54.37 / 55.90

TRANS & RECTI. LTD

487.65
-3.17% -15.95
30. 04:58:11 NSE India
Range: 487.05 / 508.25

Transindia Real Estate L

33.53
-0.12% -0.04
30. 04:57:59 NSE India
Range: 33.30 / 34.30

TRANSPORT CORPN OF INDIA

1047.30
-1.88% -20.10
30. 04:56:43 NSE India
Range: 1046.00 / 1075.90

Transrail Lighting Ltd

462.85
-4.58% -22.20
30. 04:58:11 NSE India
Range: 461.50 / 484.20

Transteel Seating Tech L

91.00
-3.50% -3.30
30. 04:50:06 NSE India
Range: 90.00 / 93.90
Share on,