Markets
All stocks

Tata Technologies Ltd

686.00
5.30% 34.50
21. 06:00:02 NSE India
Range: 655.00 / 686.70

Tata Teleservices (Maharashtra) Ltd

60.67
1.83% 1.09
21. 06:00:01 NSE India
Range: 59.01 / 60.96

TATAAML - TNIDETF

85.39
2.19% 1.83
21. 05:59:14 NSE India
Range: 83.57 / 86.00

TATAAML-TATAGOLD

9.5000
1.82% 0.1700
21. 06:00:03 NSE India
Range: 9.3700 / 9.6300

TATAAML-TATSILV

9.4400
0.85% 0.0800
21. 06:00:03 NSE India
Range: 9.4000 / 9.5700

Tatva Chintan Pharma Chem Ltd

731.55
1.32% 9.55
21. 06:00:02 NSE India
Range: 715.95 / 742.00

TBI Corn Ltd

88.85
1.95% 1.70
21. 01:45:00 NSE India
Range: 88.85 / 88.85

TBO Tek Ltd

1100.00
5.14% 53.80
21. 05:59:59 NSE India
Range: 1046.80 / 1134.30

TCI Express Ltd

697.00
4.02% 26.95
21. 05:59:58 NSE India
Range: 666.60 / 697.70

TCI Finance Ltd

12.10
-3.97% -0.50
21. 05:58:59 NSE India
Range: 12.00 / 12.60

TCPL Packaging Ltd

3905.00
-2.05% -81.70
21. 05:59:49 NSE India
Range: 3877.00 / 4030.00

TD Power Systems Ltd

436.60
-0.42% -1.85
21. 06:00:01 NSE India
Range: 422.00 / 441.45

Team India Guaranty Ltd

174.00
-3.87% -7.01
21. 05:59:09 NSE India
Range: 174.00 / 183.98

TeamLease Services Ltd

1872.00
0.76% 14.20
21. 06:00:02 NSE India
Range: 1836.10 / 1902.00

TEAMO PRODUCTIONS HQ LTD

1.2300
-5.38% -0.0700
21. 06:00:00 NSE India
Range: 1.2300 / 1.3000

Tech Mahindra Ltd

1374.00
5.14% 67.20
21. 06:00:00 NSE India
Range: 1303.00 / 1388.80

Techera Engineering (India) Ltd

133.00
-2.74% -3.75
21. 05:28:28 NSE India
Range: 133.00 / 134.10

Techindia Nirman Ltd

18.40
-4.12% -0.79
21. 05:59:11 NSE India
Range: 18.33 / 19.90

Techno Electric & Engineering Co Ltd

1141.00
7.87% 83.20
21. 06:00:03 NSE India
Range: 1050.90 / 1166.00

Technocraft Industries (India) Ltd

2470.00
1.65% 40.20
21. 05:59:35 NSE India
Range: 2402.40 / 2510.40

Teerth Gopicon Ltd

369.10
1.99% 7.20
21. 03:44:27 NSE India
Range: 369.05 / 369.10

Tega Industries Ltd

1430.00
-1.57% -22.80
21. 05:59:56 NSE India
Range: 1423.80 / 1452.80

Tejas Cargo India Ltd

168.00
5.00% 8.00
17. 05:21:10 NSE India
Range: 159.20 / 168.00

Tejas Networks Ltd

858.90
0.16% 1.40
21. 06:00:03 NSE India
Range: 848.70 / 869.90

Tembo Global Industries Ltd

448.80
4.99% 21.35
21. 05:59:27 NSE India
Range: 406.10 / 448.80

Tera Software Ltd

229.90
-0.01% -0.03
21. 05:44:17 NSE India
Range: 225.33 / 234.52

Texmaco Infrastructure & Holdings Ltd

105.17
1.69% 1.75
21. 05:59:55 NSE India
Range: 103.60 / 106.00

Texmaco Rail & Engineering Ltd

142.68
1.93% 2.70
21. 05:59:54 NSE India
Range: 139.02 / 143.50

Texmo Pipes & Products Ltd

68.43
19.99% 11.40
21. 05:59:46 NSE India
Range: 59.83 / 68.43

TGB Banquets & Hotels Ltd

10.50
1.35% 0.14
21. 05:59:41 NSE India
Range: 10.25 / 10.73

Thaai Casting Ltd

101.45
-0.98% -1.00
21. 06:00:02 NSE India
Range: 100.75 / 104.00

Thangamayil Jewellery Ltd

2139.00
4.60% 94.10
21. 06:00:02 NSE India
Range: 2066.30 / 2143.60

The Anup Engineering Ltd

3330.00
5.14% 162.90
21. 05:59:56 NSE India
Range: 3158.40 / 3341.00

The Federal Bank Ltd

202.10
3.72% 7.25
21. 06:00:00 NSE India
Range: 195.10 / 202.85

The Fertilizers & Chemicals Travancore Ltd

774.00
1.73% 13.15
21. 06:00:01 NSE India
Range: 745.70 / 783.00

The Grob Tea Co Ltd

915.00
-1.48% -13.75
21. 05:59:46 NSE India
Range: 915.00 / 996.00

The Hi-Tech Gears Ltd

635.10
-2.26% -14.70
21. 05:59:35 NSE India
Range: 631.60 / 649.75

The Investment Trust Of India Ltd

151.39
-2.06% -3.19
21. 06:00:02 NSE India
Range: 150.00 / 159.44

The New India Assurance Co Ltd

172.34
-0.09% -0.15
21. 05:59:59 NSE India
Range: 169.11 / 174.50

The Orissa Minerals Development Co Ltd

5395.00
7.61% 381.50
21. 06:00:00 NSE India
Range: 5027.30 / 5448.90
Share on,