Markets
All stocks

TATA CONSULTANCY SERV LTD

3531.60
0.36% 12.80
20. 01:37:58 NSE India
Range: 3524.60 / 3557.80

TATA CONSUMER PRODUCT LTD

1137.90
-0.99% -11.40
20. 01:37:58 NSE India
Range: 1134.00 / 1155.20

TATA ELXSI LIMITED

6240.00
-0.08% -5.00
20. 01:37:55 NSE India
Range: 6196.00 / 6319.50

Tata Investment Corp Ltd

6303.00
-0.30% -19.00
20. 01:37:40 NSE India
Range: 6270.00 / 6387.50

TATA MOTORS LIMITED

733.25
0.51% 3.75
20. 01:37:59 NSE India
Range: 726.00 / 737.75

Tata Power Co Ltd

405.60
-0.61% -2.50
20. 01:37:58 NSE India
Range: 403.15 / 408.75

Tata Technologies Limited

761.35
0.20% 1.55
20. 01:37:55 NSE India
Range: 756.60 / 769.70

TATA TELESERV(MAHARASTRA)

59.30
-1.61% -0.97
20. 01:37:20 NSE India
Range: 58.85 / 60.59

TATAAML - TNIDETF

89.66
-0.17% -0.15
20. 01:37:53 NSE India
Range: 89.47 / 90.98

TATAAML-TATAGOLD

9.1400
-0.76% -0.0700
20. 01:37:57 NSE India
Range: 9.1300 / 9.2200

TATAAML-TATSILV

9.3300
-0.53% -0.0500
20. 01:37:56 NSE India
Range: 9.2700 / 9.4300

Tatasteel Rs.2.504 ppd up

160.17
1.65% 2.60
20. 01:37:56 NSE India
Range: 158.00 / 162.00

Tatva Chin Pharm Chem Ltd

856.95
13.47% 101.70
20. 01:37:54 NSE India
Range: 760.95 / 863.40

TBI Corn Ltd

101.25
0.00% 0.00
20. 00:45:08 NSE India
Range: 100.00 / 101.25

TBO Tek Limited

1198.50
-1.28% -15.60
20. 01:37:57 NSE India
Range: 1192.60 / 1223.80

TCI EXPRESS LIMITED

745.40
-0.43% -3.20
20. 01:36:49 NSE India
Range: 737.70 / 756.05

TCI Finance Ltd

12.30
-0.57% -0.07
20. 01:29:18 NSE India
Range: 12.30 / 12.70

TCPL Packaging Limited

3888.10
0.76% 29.40
20. 01:37:54 NSE India
Range: 3803.00 / 3925.00

TD POWER SYSTEMS LTD.

492.45
-1.10% -5.50
20. 01:37:49 NSE India
Range: 485.85 / 501.00

TEAMLEASE SERVICES LTD.

1987.90
-0.12% -2.30
20. 01:37:33 NSE India
Range: 1967.90 / 2008.80

TEAMO PRODUCTIONS HQ LTD

0.8400
5.00% 0.0400
20. 01:37:14 NSE India
Range: 0.8300 / 0.8400

TECH MAHINDRA LIMITED

1594.70
-0.19% -3.10
20. 01:37:57 NSE India
Range: 1594.20 / 1618.80

TechEra Engineer (Ind) L

178.70
4.99% 8.50
20. 00:51:07 NSE India
Range: 174.25 / 178.70

TECHINDIA NIRMAN LIMITED

16.15
-5.00% -0.85
19. 05:47:31 NSE India
Range: 16.15 / 17.00

Techno Elec & Eng Co. Ltd

1252.40
-1.76% -22.50
20. 01:37:17 NSE India
Range: 1243.40 / 1285.10

TECHNOCRAFT IND LTD

2926.40
1.95% 55.90
20. 01:37:53 NSE India
Range: 2841.40 / 2943.60

Teerth Gopicon Limited

288.70
-5.00% -15.20
20. 01:33:34 NSE India
Range: 288.70 / 288.70

Tega Industries Limited

1458.60
0.87% 12.60
20. 01:36:15 NSE India
Range: 1443.00 / 1463.70

Tejas Cargo India Limited

166.25
0.30% 0.50
20. 00:08:47 NSE India
Range: 165.85 / 166.25

Tejas Networks Limited

732.50
-1.23% -9.15
20. 01:37:55 NSE India
Range: 722.60 / 748.40

Tembo Global Ind Ltd

489.70
-2.00% -10.00
20. 00:45:05 NSE India
Range: 489.70 / 489.70

TERA SOFTWARE LIMITED

299.70
2.99% 8.70
20. 01:37:47 NSE India
Range: 290.00 / 305.55

TEXMACO INFRA & HOLDG LTD

103.31
0.20% 0.21
20. 01:36:54 NSE India
Range: 102.20 / 105.05

TEXMACO RAIL & ENG. LTD.

158.26
-1.07% -1.71
20. 01:37:31 NSE India
Range: 155.66 / 162.56

TEXMO PIPE & PRODUCTS LTD

63.19
0.80% 0.50
20. 01:23:12 NSE India
Range: 62.85 / 64.24

TGB BANQUETS&HOTELS LTD

10.69
1.71% 0.18
20. 01:35:28 NSE India
Range: 10.48 / 10.74

Thaai Casting Limited

97.00
0.05% 0.05
20. 00:27:20 NSE India
Range: 97.00 / 97.00

Thangamayil Jewellery Ltd

1930.10
-0.23% -4.40
20. 01:37:45 NSE India
Range: 1916.00 / 1950.00

The Anup Engineering Ltd

2919.20
-0.53% -15.60
20. 01:37:05 NSE India
Range: 2900.30 / 2963.90

THE BYKE HOSPITALITY LTD

94.71
-0.05% -0.05
20. 01:32:26 NSE India
Range: 94.43 / 96.50
Share on,