Markets
All stocks

TECHNOCRAFT IND LTD

2408.85
0.23% 5.60
13. 05:14:00 NSE India
Range: 2341.20 / 2424.95

Teerth Gopicon Limited

279.30
-4.85% -14.25
13. 05:18:54 NSE India
Range: 278.90 / 298.00

Tega Industries Limited

1272.90
-2.28% -29.65
13. 05:21:00 NSE India
Range: 1272.15 / 1311.90

Tejas Cargo India Limited

168.00
-1.15% -1.95
13. 05:06:55 NSE India
Range: 168.00 / 168.05

Tejas Networks Limited

663.30
-1.89% -12.80
13. 05:20:44 NSE India
Range: 662.00 / 682.00

Tembo Global Ind Ltd

491.60
-1.99% -10.00
13. 04:45:07 NSE India
Range: 491.60 / 491.60

TERA SOFTWARE LIMITED

174.50
2.54% 4.33
13. 05:19:16 NSE India
Range: 163.18 / 174.50

TEXMACO INFRA & HOLDG LTD

100.00
-1.22% -1.24
13. 05:21:07 NSE India
Range: 100.00 / 103.21

TEXMACO RAIL & ENG. LTD.

127.08
-1.68% -2.17
13. 05:21:03 NSE India
Range: 126.90 / 131.50

TEXMO PIPE & PRODUCTS LTD

49.36
-2.32% -1.17
13. 05:20:01 NSE India
Range: 48.60 / 51.11

TGB BANQUETS&HOTELS LTD

10.60
-0.75% -0.08
13. 05:20:47 NSE India
Range: 10.50 / 10.94

Thaai Casting Limited

89.90
-3.07% -2.85
13. 05:19:54 NSE India
Range: 89.90 / 101.00

Thangamayil Jewellery Ltd

207.55
0.00% 0.00
26. 02:31:32 NSE India
Range: 207.55 / 207.55

Thangamayil Jewellery Ltd

1779.20
-0.71% -12.75
13. 05:21:00 NSE India
Range: 1754.10 / 1839.95

The Anup Engineering Ltd

2873.60
-3.46% -102.85
13. 05:21:01 NSE India
Range: 2863.15 / 3012.00

THE BYKE HOSPITALITY LTD

61.00
0.38% 0.23
13. 05:17:22 NSE India
Range: 60.38 / 62.99

THE GE SHPG.LTD

895.80
-0.01% -0.10
13. 05:21:03 NSE India
Range: 889.20 / 902.50

THE GROB TEA COMPANY LTD

830.45
1.27% 10.45
13. 05:17:19 NSE India
Range: 807.30 / 830.45

THE HI-TECH GEARS LIMITED

549.95
-2.60% -14.70
13. 05:14:55 NSE India
Range: 545.00 / 569.00

THE INDIA CEMENTS LIMITED

272.80
-2.78% -7.80
13. 05:21:04 NSE India
Range: 272.00 / 280.50

THE INDIAN HOTELS CO. LTD

752.85
0.47% 3.50
13. 05:21:01 NSE India
Range: 749.20 / 764.95

THE INVEST TRUST OF IND L

134.25
-1.24% -1.68
13. 05:15:35 NSE India
Range: 134.25 / 138.22

The New India Assu Co Ltd

143.85
-0.50% -0.72
13. 05:21:06 NSE India
Range: 143.49 / 147.49

THE P K TEA PROD CO LTD

650.00
0.00% 0.00
13. 05:10:42 NSE India
Range: 650.00 / 666.25

THE PHOENIX MILLS LTD

1564.80
-2.29% -36.70
13. 05:21:07 NSE India
Range: 1550.00 / 1605.20

THE RAMCO CEMENTS LIMITED

797.05
-2.81% -23.05
13. 05:21:06 NSE India
Range: 795.00 / 818.30

THE RUBY MILLS LTD

196.97
-0.40% -0.80
13. 05:15:45 NSE India
Range: 193.95 / 200.82

The South Indian Bank Ltd

23.75
-0.75% -0.18
13. 05:21:06 NSE India
Range: 23.75 / 24.09

THE STATE TRADING CORPN

109.05
0.52% 0.56
13. 05:19:22 NSE India
Range: 108.02 / 112.50

THE UGAR SUGAR WORKS LTD

44.84
-2.63% -1.21
13. 05:21:06 NSE India
Range: 44.76 / 47.29

THE WESTERN INDIA PLY LTD

181.10
-4.29% -8.12
13. 05:14:57 NSE India
Range: 180.10 / 193.00

Thejo Engineering Limited

1640.65
-1.63% -27.15
13. 05:18:22 NSE India
Range: 1638.00 / 1710.05

THEMIS MEDICARE LTD.

145.66
-1.82% -2.70
13. 05:20:23 NSE India
Range: 145.15 / 152.14

Thermax Ltd

3379.90
3.61% 117.70
13. 05:21:02 NSE India
Range: 3238.00 / 3475.30

Thinking Hats Enter Sol L

30.55
-1.29% -0.40
13. 00:22:15 NSE India
Range: 30.55 / 30.55

Thirumalai Chemicals Ltd

236.72
3.72% 8.48
13. 05:20:49 NSE India
Range: 228.15 / 245.00

THOMAS COOK (INDIA) LTD

128.58
-1.50% -1.96
13. 05:21:04 NSE India
Range: 127.99 / 133.50

Thomas Scott (India) Ltd

304.40
-2.00% -6.20
13. 04:45:08 NSE India
Range: 304.40 / 316.80

THYROCARE TECH LTD

697.20
3.22% 21.75
13. 05:20:36 NSE India
Range: 671.85 / 703.75

Tijaria Polypipes Ltd

7.2200
-5.00% -0.3800
13. 05:12:53 NSE India
Range: 7.2200 / 7.2200
Share on,