Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.9500
-0.50% -0.0500
02. 15:47:07 Toronto SE
Range: 9.7900 / 10.0100

3IQ BITCOIN ETF USD

9.3400
-1.99% -0.1900
01. 14:37:52 Toronto SE
Range: 9.3100 / 9.3400

3IQ ETHER STAKING ETF

16.19
2.27% 0.36
02. 15:58:15 Toronto SE
Range: 16.05 / 16.26

5N Plus Inc.

4.6400
-0.43% -0.0200
02. 15:58:43 Toronto SE
Range: 4.6300 / 4.7100

A&W REVENUE ROYALTIES INCOME FUND

29.58
0.61% 0.18
02. 15:21:15 Toronto SE
Range: 29.40 / 29.66

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5500
-0.39% -0.0100
02. 15:56:59 Toronto SE
Range: 2.5500 / 2.5800

Acadian Timber Corp

17.61
0.40% 0.07
02. 15:57:22 Toronto SE
Range: 17.57 / 17.70

ACCELERATE ABSOLUTE RETURN FUND ETF

25.97
0.70% 0.18
02. 13:23:50 Toronto SE
Range: 25.97 / 25.97

ACCELERATE ARBITRAGE FUND ETF

26.25
0.00% 0.00
02. 14:04:32 Toronto SE
Range: 26.25 / 26.29

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.39
-0.74% -0.16
02. 15:43:14 Toronto SE
Range: 21.36 / 21.43

Accord Financial

4.4700
-1.76% -0.0800
02. 15:58:58 Toronto SE
Range: 4.4000 / 4.5200

ADENTRA INC

41.94
-0.64% -0.27
02. 15:58:51 Toronto SE
Range: 41.82 / 42.78

Adf Group Inc., Sv

14.22
4.33% 0.59
02. 15:58:57 Toronto SE
Range: 13.68 / 14.71

ADVANTAGE ENERGY LTD

10.74
0.85% 0.09
02. 15:58:47 Toronto SE
Range: 10.61 / 10.80

Aecon Group Inc

16.86
0.57% 0.09
02. 15:58:11 Toronto SE
Range: 16.68 / 16.96

AEGIS BRANDS INC

0.3900
2.63% 0.0100
30. 12:46:58 Toronto SE
Range: 0.3800 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.7600
-2.13% -0.0600
02. 15:57:48 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.4300
0.00% 0.0000
02. 15:58:58 Toronto SE
Range: 2.4200 / 2.4800

AG GROWTH INTERNATIONAL INC.

49.83
-1.33% -0.67
02. 15:58:58 Toronto SE
Range: 49.44 / 51.83

AGF MANAGEMENT LTD., CL.B, NV

8.0200
0.25% 0.0200
02. 15:57:00 Toronto SE
Range: 7.9300 / 8.0600

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.21
-1.10% -0.37
30. 15:50:01 Toronto SE
Range: 33.21 / 33.40

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.90
-0.24% -0.06
30. 15:20:28 Toronto SE
Range: 24.90 / 24.90

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.59
-0.35% -0.11
01. 15:51:49 Toronto SE
Range: 31.59 / 31.60

AGF SYSTEMATIC US EQUITY ETF

50.36
-0.45% -0.23
02. 15:12:51 Toronto SE
Range: 50.14 / 50.36

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.20
-1.29% -0.25
02. 13:25:17 Toronto SE
Range: 19.20 / 19.20

AGNICO EAGLE MINES LIMITED COMMON STOCK

89.07
0.75% 0.66
02. 15:58:57 Toronto SE
Range: 87.70 / 89.48

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3500
0.86% 0.0200
02. 15:58:55 Toronto SE
Range: 2.3300 / 2.3500

AIMIA INC PREF SERIES 1

14.95
-0.93% -0.14
30. 10:00:07 Toronto SE
Range: 14.95 / 14.95

AIMIA INC PREF SERIES 3

18.10
0.56% 0.10
02. 14:31:28 Toronto SE
Range: 18.10 / 18.20

Air Canada

18.73
-8.46% -1.73
02. 15:58:58 Toronto SE
Range: 18.38 / 19.42

AIRBOSS AMERICA J

5.9400
2.24% 0.1300
02. 15:57:52 Toronto SE
Range: 5.8000 / 5.9500

AKITA DRILLING LTD., CL.A, NV

1.4700
-1.34% -0.0200
02. 15:49:29 Toronto SE
Range: 1.4600 / 1.4900

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.44
-0.73% -0.15
02. 15:58:54 Toronto SE
Range: 20.21 / 20.67

ALARIS EQUITY PARTNERS INCOME TRUST

15.76
0.25% 0.04
02. 15:58:31 Toronto SE
Range: 15.54 / 15.80

Algoma Central

14.54
-0.89% -0.13
02. 15:57:59 Toronto SE
Range: 14.54 / 14.73

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.82
1.82% 1.82
02. 10:25:09 Toronto SE
Range: 101.82 / 101.82

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.51
-1.50% -0.16
02. 15:57:18 Toronto SE
Range: 10.45 / 10.61

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.8800
3.26% 0.2800
02. 15:58:58 Toronto SE
Range: 8.5550 / 8.9800

ALGONQUIN POWER AND UTILITIES PREF A

22.01
-3.42% -0.78
02. 15:55:30 Toronto SE
Range: 22.01 / 22.01
Share on,