Markets
All stocks

Birchcliff Energy Ltd.

5.5200
0.00% 0.0000
22. 09:57:58 Toronto SE
Range: 5.4500 / 5.5300

BIRCHTECH CORP

0.9000
-5.26% -0.0500
22. 09:54:47 Toronto SE
Range: 0.9000 / 0.9300

BIRD CONSTRUCTION INC.

29.77
-0.73% -0.22
22. 09:57:24 Toronto SE
Range: 29.72 / 30.10

BLACK DIAMOND GROUP LTD

8.8800
0.23% 0.0200
22. 09:42:25 Toronto SE
Range: 8.8400 / 8.9000

Black Iron Inc

0.0900
5.88% 0.0050
22. 09:30:07 Toronto SE
Range: 0.0850 / 0.0900

BLACKBERRY LIMITED COMMON STOCK

3.2800
0.61% 0.0200
22. 09:58:26 Toronto SE
Range: 3.2300 / 3.2800

BLOCKCHAIN TECHNOLOGIES ETF

19.84
-1.00% -0.20
22. 09:38:56 Toronto SE
Range: 19.84 / 19.95

BLOOM SELECT INCOME FUND

7.9700
2.31% 0.1800
20. 09:41:00 Toronto SE
Range: 7.9700 / 7.9700

BLUE RIBBON INCOME FUND

8.6900
0.58% 0.0500
22. 09:40:01 Toronto SE
Range: 8.6900 / 8.6900

BMO AGGREGATE BOND INDEX ETF

13.68
0.00% 0.00
22. 09:43:32 Toronto SE
Range: 13.66 / 13.68

BMO ALL EQUITY ETF

51.82
0.62% 0.32
21. 15:56:36 Toronto SE
Range: 51.40 / 51.88

BMO Balanced ESG ETF

37.82
-0.05% -0.02
21. 09:45:37 Toronto SE
Range: 37.82 / 37.82

BMO Balanced ETF

40.17
0.10% 0.04
22. 09:30:04 Toronto SE
Range: 40.17 / 40.17

BMO BALANCED ETF

30.46
0.10% 0.03
21. 11:52:22 Toronto SE
Range: 30.46 / 30.47

BMO BBB CORPORATE BOND INDEX ETF

28.40
-0.32% -0.09
21. 15:49:06 Toronto SE
Range: 28.40 / 28.44

BMO BROOKFIELD GBL REAL EST TECH FND ETF

29.23
0.65% 0.19
22. 09:30:01 Toronto SE
Range: 29.23 / 29.23

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

29.22
0.48% 0.14
21. 15:53:33 Toronto SE
Range: 29.21 / 29.23

BMO CANADIAN BANK INCOME INDEX ETF

30.18
-0.10% -0.03
21. 15:59:31 Toronto SE
Range: 30.18 / 30.18

BMO CANADIAN DIVIDEND ETF

22.87
0.26% 0.06
22. 09:45:03 Toronto SE
Range: 22.82 / 22.87

BMO CANADIAN MBS INDEX ETF

30.01
-0.27% -0.08
21. 14:41:09 Toronto SE
Range: 30.01 / 30.04

BMO CDN HIGH DIV COVERED CALL ETF

18.59
0.32% 0.06
22. 09:44:15 Toronto SE
Range: 18.54 / 18.59

BMO CL B PREF SHARES SER 31

25.00
0.04% 0.01
21. 11:52:13 Toronto SE
Range: 24.98 / 25.00

BMO CLEAN ENERGY INDEX ETF

13.05
-0.46% -0.06
22. 09:30:02 Toronto SE
Range: 13.05 / 13.05

BMO Conservative ETF

35.02
-0.37% -0.13
20. 09:55:10 Toronto SE
Range: 35.02 / 35.30

BMO CORE PLUS BOND FUND

27.74
-0.47% -0.13
21. 15:03:13 Toronto SE
Range: 27.74 / 27.75

BMO CORPORATE BOND INDEX ETF

46.70
-0.06% -0.03
22. 09:48:25 Toronto SE
Range: 46.70 / 46.70

BMO CORPORATE DISCOUNT BOND ETF

30.13
-0.36% -0.11
21. 11:42:01 Toronto SE
Range: 30.13 / 30.20

BMO COVERED CALL CANADIAN BANKS ETF

20.09
0.00% 0.00
22. 09:45:13 Toronto SE
Range: 20.06 / 20.11

BMO COVERED CALL CANADIAN BANKS ETF USD

24.24
0.41% 0.10
19. 10:15:41 Toronto SE
Range: 24.24 / 24.24

BMO COVERED CALL DJIA CAD ETF

27.61
0.51% 0.14
22. 09:47:46 Toronto SE
Range: 27.50 / 27.61

BMO COVERED CALL ENERGY ETF

30.63
0.29% 0.09
22. 09:54:35 Toronto SE
Range: 30.63 / 30.63

BMO COVERED CALL HEALTH CARE ETF

29.32
0.14% 0.04
21. 11:04:30 Toronto SE
Range: 29.32 / 29.32

BMO COVERED CALL TECHNOLOGY ETF

50.15
0.24% 0.12
21. 15:34:46 Toronto SE
Range: 49.75 / 50.20

BMO COVERED CALL US BANKS ETF

26.04
0.58% 0.15
22. 09:55:52 Toronto SE
Range: 25.90 / 26.04

BMO COVERED CALL UTILITIES ETF

11.18
0.36% 0.04
22. 09:54:15 Toronto SE
Range: 11.13 / 11.19

BMO DISCOUNT BOND IDX ETF

14.84
-0.47% -0.07
21. 15:48:34 Toronto SE
Range: 14.84 / 14.90

BMO DJIA HEDGED TO CAD INDEX ETF

68.21
0.46% 0.31
22. 09:45:03 Toronto SE
Range: 67.92 / 68.25

BMO EMG MKT BOND HDGD TO CAD IDX ETF

12.32
-0.08% -0.01
21. 15:23:17 Toronto SE
Range: 12.32 / 12.32

BMO EQL WGT GBL BASE METAL HEG CAD ETF

73.07
0.41% 0.30
21. 13:00:00 Toronto SE
Range: 72.90 / 73.07

BMO EQL WGT US BANK HDGD TO CAD IDX ETF

35.10
0.60% 0.21
22. 09:47:19 Toronto SE
Range: 34.79 / 35.10
Share on,