Markets
All stocks

BIG PHARMA SPLIT CORP PREF SHARES

9.5000
-1.86% -0.1800
29. 11:52:50 Toronto SE
Range: 9.5000 / 9.5000

Big Rock Brewery Inc.

1.4800
5.71% 0.0800
03. 14:07:29 Toronto SE
Range: 1.4800 / 1.4800

BIP INVESTMENT CORP PREF SER 1

24.76
0.04% 0.01
03. 13:47:00 Toronto SE
Range: 24.76 / 24.85

Birchcliff Energy Ltd.

5.6000
1.45% 0.0800
03. 16:00:03 Toronto SE
Range: 5.5000 / 5.6200

BIRD CONSTRUCTION INC.

19.30
0.84% 0.16
03. 16:00:02 Toronto SE
Range: 19.17 / 19.47

BLACK DIAMOND GROUP LTD

8.0000
-5.33% -0.4500
03. 16:00:02 Toronto SE
Range: 7.5700 / 8.1000

Black Iron Inc

0.0450
0.00% 0.0000
03. 15:55:56 Toronto SE
Range: 0.0450 / 0.0450

BLACKBERRY LIMITED COMMON STOCK

4.0100
0.50% 0.0200
03. 16:00:00 Toronto SE
Range: 3.9600 / 4.0800

BLOCKCHAIN TECHNOLOGIES ETF

14.80
0.75% 0.11
03. 11:21:19 Toronto SE
Range: 14.80 / 15.03

BLOOM SELECT INCOME FUND

7.3500
0.55% 0.0400
26. 15:45:48 Toronto SE
Range: 7.3500 / 7.3500

BLUE RIBBON INCOME FUND

7.6600
0.00% 0.0000
02. 14:07:29 Toronto SE
Range: 7.6600 / 7.6600

BMO AGGREGATE BOND INDEX ETF

13.37
0.45% 0.06
03. 15:59:45 Toronto SE
Range: 13.34 / 13.38

BMO ALL EQUITY ETF

45.79
1.08% 0.49
03. 15:49:08 Toronto SE
Range: 45.59 / 45.83

BMO ARK GENOMIC REVOLUTION FUND ETF

10.96
3.69% 0.39
03. 15:59:59 Toronto SE
Range: 10.95 / 11.00

BMO ARK INNOVATION FUND ETF

18.14
1.34% 0.24
03. 15:30:44 Toronto SE
Range: 18.08 / 18.50

BMO ARK NEXT GEN INTERNET FUND ETF

24.01
-1.11% -0.27
02. 10:02:34 Toronto SE
Range: 24.01 / 24.27

BMO Balanced ESG ETF

34.30
-0.67% -0.23
02. 10:02:12 Toronto SE
Range: 34.30 / 34.30

BMO Balanced ETF

36.89
0.74% 0.27
03. 12:33:40 Toronto SE
Range: 36.85 / 36.89

BMO BALANCED ETF

28.34
0.14% 0.04
02. 15:35:09 Toronto SE
Range: 28.32 / 28.34

BMO BBB CORPORATE BOND INDEX ETF

27.38
0.07% 0.02
30. 14:56:00 Toronto SE
Range: 27.38 / 27.39

BMO BROOKFIELD GBL REAL EST TECH FND ETF

25.84
0.98% 0.25
30. 13:41:45 Toronto SE
Range: 25.84 / 25.84

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

26.41
2.05% 0.53
03. 12:28:08 Toronto SE
Range: 26.41 / 26.41

BMO CANADIAN BANK INCOME INDEX ETF

29.17
0.41% 0.12
02. 15:09:54 Toronto SE
Range: 29.17 / 29.17

BMO CANADIAN DIVIDEND ETF

20.02
0.75% 0.15
03. 15:59:53 Toronto SE
Range: 19.94 / 20.03

BMO CANADIAN MBS INDEX ETF

29.18
0.21% 0.06
02. 15:59:29 Toronto SE
Range: 29.18 / 29.18

BMO CDN HIGH DIV COVERED CALL ETF

17.08
0.29% 0.05
03. 15:59:57 Toronto SE
Range: 17.03 / 17.10

BMO CL B PREF SHARES SER 27

24.92
-0.04% -0.01
03. 16:00:02 Toronto SE
Range: 24.92 / 24.95

BMO CL B PREF SHARES SER 31

24.10
-0.33% -0.08
03. 15:59:48 Toronto SE
Range: 24.02 / 24.10

BMO CLEAN ENERGY INDEX ETF

14.60
2.24% 0.32
03. 15:59:31 Toronto SE
Range: 14.50 / 14.69

BMO Conservative ETF

32.55
-0.46% -0.15
01. 13:32:04 Toronto SE
Range: 32.55 / 32.67

BMO CORE PLUS BOND FUND

26.96
0.90% 0.24
03. 10:00:10 Toronto SE
Range: 26.96 / 26.96

BMO CORPORATE BOND INDEX ETF

45.35
0.29% 0.13
02. 15:59:30 Toronto SE
Range: 45.35 / 45.35

BMO CORPORATE DISCOUNT BOND ETF

29.06
0.80% 0.23
03. 14:18:51 Toronto SE
Range: 29.06 / 29.06

BMO COVERED CALL CANADIAN BANKS ETF

17.71
0.11% 0.02
03. 15:59:56 Toronto SE
Range: 17.65 / 17.80

BMO COVERED CALL CANADIAN BANKS ETF USD

22.11
0.32% 0.07
01. 14:43:16 Toronto SE
Range: 22.11 / 22.11

BMO COVERED CALL DJIA CAD ETF

25.23
0.90% 0.23
03. 15:59:37 Toronto SE
Range: 25.19 / 25.25

BMO COVERED CALL ENERGY ETF

30.34
-0.16% -0.05
03. 15:46:19 Toronto SE
Range: 30.26 / 30.34

BMO COVERED CALL HEALTH CARE ETF

28.58
-0.42% -0.12
02. 15:59:47 Toronto SE
Range: 28.58 / 28.58

BMO COVERED CALL TECHNOLOGY ETF

42.52
2.48% 1.03
03. 15:30:47 Toronto SE
Range: 42.12 / 42.52

BMO COVERED CALL US BANKS ETF

20.95
0.92% 0.19
03. 15:52:14 Toronto SE
Range: 20.85 / 21.03
Share on,