Markets
All stocks

BETAPRO SP500 VIX ST FTRS ETF

11.35
-2.32% -0.27
25. 13:09:25 Toronto SE
Range: 11.27 / 11.83

BF AND CRUMRINE INVEST GRADE PREF ETF

22.34
-0.07% -0.02
25. 10:29:29 Toronto SE
Range: 22.34 / 22.36

BF AND CRUMRINE INVGRADE PREF ETF USD

22.35
2.81% 0.61
25. 12:00:56 Toronto SE
Range: 22.35 / 22.36

BIG BANC SPLIT CORP

13.04
0.77% 0.10
25. 09:02:01 Toronto SE
Range: 12.99 / 13.05

BIG BANC SPLIT CORP PREF A

10.78
-0.09% -0.01
24. 10:18:10 Toronto SE
Range: 10.70 / 10.78

BIG PHARMA SPLIT CORP

11.06
-6.82% -0.81
25. 09:32:21 Toronto SE
Range: 11.06 / 11.06

BIG PHARMA SPLIT CORP PREF SHARES

10.07
0.20% 0.02
24. 14:25:01 Toronto SE
Range: 10.05 / 10.09

Big Rock Brewery Inc.

1.0800
0.00% 0.0000
24. 08:52:30 Toronto SE
Range: 1.0800 / 1.0800

Birchcliff Energy Ltd.

6.0500
0.00% 0.0000
25. 13:10:19 Toronto SE
Range: 5.9800 / 6.1000

BIRCHTECH CORP

0.7500
8.70% 0.0600
24. 14:46:05 Toronto SE
Range: 0.7000 / 0.8500

BIRD CONSTRUCTION INC.

20.76
-1.10% -0.23
25. 13:09:38 Toronto SE
Range: 20.46 / 21.02

BLACK DIAMOND GROUP LTD

8.4100
4.08% 0.3300
25. 12:23:27 Toronto SE
Range: 8.2200 / 8.4100

Black Iron Inc

0.0800
-5.88% -0.0050
25. 10:02:44 Toronto SE
Range: 0.0800 / 0.0800

BLACKBERRY LIMITED COMMON STOCK

4.6700
0.00% 0.0000
25. 13:06:23 Toronto SE
Range: 4.6300 / 4.7300

BLOCKCHAIN TECHNOLOGIES ETF

14.68
1.59% 0.23
25. 10:37:29 Toronto SE
Range: 14.68 / 14.68

BLOOM SELECT INCOME FU

7.9100
-0.13% -0.0100
05. 13:04:14 Toronto SE
Range: 7.7600 / 7.9100

BLUE RIBBON INCOME FUND

7.3000
-0.68% -0.0500
25. 11:38:42 Toronto SE
Range: 7.3000 / 7.3000

BMO AGGREGATE BOND INDEX ETF

13.88
0.00% 0.00
25. 13:08:09 Toronto SE
Range: 13.87 / 13.90

BMO ALL EQUITY ETF

49.61
-0.20% -0.10
25. 12:57:04 Toronto SE
Range: 49.50 / 49.82

BMO Balanced ESG ETF

36.79
0.88% 0.32
24. 14:46:19 Toronto SE
Range: 36.76 / 36.80

BMO Balanced ETF

39.30
0.03% 0.01
25. 12:52:12 Toronto SE
Range: 39.21 / 39.35

BMO BALANCED ETF

29.50
0.00% 0.00
25. 08:34:09 Toronto SE
Range: 29.50 / 29.65

BMO BBB CORPORATE BOND INDEX ETF

28.63
-0.14% -0.04
24. 14:44:43 Toronto SE
Range: 28.63 / 28.64

BMO BROOKFIELD GBL REAL EST TECH FND ETF

28.09
2.71% 0.74
23. 12:29:07 Toronto SE
Range: 28.09 / 28.33

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

29.62
0.58% 0.17
24. 14:45:39 Toronto SE
Range: 29.52 / 29.67

BMO CANADIAN BANK INCOME INDEX ETF

30.20
0.00% 0.00
25. 09:10:04 Toronto SE
Range: 30.20 / 30.20

BMO CANADIAN DIVIDEND ETF

22.31
-0.25% -0.05
25. 12:03:38 Toronto SE
Range: 22.29 / 22.35

BMO CANADIAN MBS INDEX ETF

30.62
0.03% 0.01
25. 11:50:59 Toronto SE
Range: 30.61 / 30.62

BMO CDN HIGH DIV COVERED CALL ETF

17.67
-0.45% -0.08
25. 12:56:11 Toronto SE
Range: 17.65 / 17.72

BMO CLEAN ENERGY INDEX ETF

12.53
0.08% 0.01
25. 11:18:52 Toronto SE
Range: 12.47 / 12.53

BMO Conservative ETF

34.79
0.23% 0.08
25. 08:30:02 Toronto SE
Range: 34.79 / 34.79

BMO CORE PLUS BOND FUND

27.93
-0.04% -0.01
25. 11:52:37 Toronto SE
Range: 27.93 / 27.93

BMO CORPORATE BOND INDEX ETF

47.17
0.30% 0.14
25. 12:52:49 Toronto SE
Range: 47.17 / 47.18

BMO CORPORATE DISCOUNT BOND ETF

30.72
0.07% 0.02
24. 14:46:08 Toronto SE
Range: 30.72 / 30.77

BMO COVERED CALL CANADIAN BANKS ETF

18.79
-0.08% -0.02
25. 12:57:37 Toronto SE
Range: 18.75 / 18.85

BMO COVERED CALL CANADIAN BANKS ETF USD

23.11
2.85% 0.64
23. 08:30:07 Toronto SE
Range: 23.11 / 23.11

BMO COVERED CALL DJIA CAD ETF

24.33
0.04% 0.01
25. 11:57:15 Toronto SE
Range: 24.27 / 24.37

BMO COVERED CALL ENERGY ETF

26.42
-0.34% -0.09
25. 12:49:02 Toronto SE
Range: 26.41 / 26.50

BMO COVERED CALL HEALTH CARE ETF

27.28
0.29% 0.08
25. 08:30:07 Toronto SE
Range: 27.28 / 27.28

BMO COVERED CALL TECHNOLOGY ETF

45.06
1.04% 0.47
25. 12:44:36 Toronto SE
Range: 44.59 / 45.06
Share on,