Markets
All stocks

BCE INC PREFERRED SHARES SERIES AQ

23.28
0.13% 0.03
21. 15:58:30 Toronto SE
Range: 23.28 / 23.40

BCE INC SER R

17.15
0.00% 0.00
21. 15:57:10 Toronto SE
Range: 17.15 / 17.15

BCE INC SER S

17.15
-0.29% -0.05
21. 12:14:42 Toronto SE
Range: 17.15 / 17.22

BCE INC SER Y PR

17.21
0.06% 0.01
21. 12:13:53 Toronto SE
Range: 17.17 / 17.24

BCE INC SERIES Z

18.55
0.00% 0.00
21. 15:12:45 Toronto SE
Range: 18.55 / 18.60

BCE INC. FIRST PR SHARES SERIES AB

17.18
-0.58% -0.10
21. 15:54:53 Toronto SE
Range: 17.18 / 17.21

BCE INC. FIRST PREFERRED, SERIES T

17.30
-0.52% -0.09
21. 15:59:01 Toronto SE
Range: 17.27 / 17.40

BCE INC. PREFERRED SHARES SERIES AD

17.22
-0.46% -0.08
21. 13:37:33 Toronto SE
Range: 17.18 / 17.37

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.80
1.03% 0.13
20. 12:11:59 Toronto SE
Range: 12.79 / 12.80

Belo Sun Mining Corp

0.2150
2.38% 0.0050
21. 15:59:59 Toronto SE
Range: 0.2000 / 0.2150

Bengal Energy Ltd.

0.0100
0.00% 0.0000
21. 11:52:15 Toronto SE
Range: 0.0100 / 0.0100

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

35.93
-0.75% -0.27
21. 15:59:37 Toronto SE
Range: 35.90 / 36.31

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

21.24
5.94% 1.19
21. 15:59:06 Toronto SE
Range: 20.09 / 21.24

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

28.36
-5.94% -1.79
21. 15:59:59 Toronto SE
Range: 28.32 / 30.01

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.1200
6.25% 0.3600
21. 15:59:20 Toronto SE
Range: 5.8900 / 6.1200

BETAPRO CRUDE OIL LVGD DLY BULL ETF

12.22
-6.36% -0.83
21. 15:59:34 Toronto SE
Range: 12.22 / 12.72

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

13.11
0.69% 0.09
21. 15:52:53 Toronto SE
Range: 13.11 / 13.11

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

28.55
-0.45% -0.13
21. 11:54:17 Toronto SE
Range: 28.55 / 28.55

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14.20
0.71% 0.10
13. 10:47:41 Toronto SE
Range: 14.20 / 14.50

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.75
1.61% 0.25
14. 10:41:35 Toronto SE
Range: 15.69 / 15.75

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

21.51
0.09% 0.02
21. 15:59:16 Toronto SE
Range: 21.37 / 21.67

BETAPRO GOLD BULLION 2X DAILY BULL ETF

20.49
-0.27% -0.06
21. 15:55:00 Toronto SE
Range: 20.36 / 20.57

BETAPRO INVERSE BITCOIN ETF

21.55
4.41% 0.91
21. 15:57:13 Toronto SE
Range: 20.49 / 21.55

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

9.8900
4.32% 0.4100
21. 15:59:49 Toronto SE
Range: 9.4600 / 9.9000

BETAPRO NASDAQ 100 2X DAILY BULL ETF

24.73
-4.22% -1.09
21. 15:59:39 Toronto SE
Range: 24.71 / 25.92

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

5.3300
-3.09% -0.1700
21. 16:00:00 Toronto SE
Range: 4.9500 / 5.4450

BETAPRO NAT GAS LEV DAILY BULL ETF

61.66
3.01% 1.80
21. 15:59:41 Toronto SE
Range: 60.35 / 65.90

BETAPRO SILVER 2X DAILY BEAR ETF

6.3600
2.58% 0.1600
21. 15:57:47 Toronto SE
Range: 6.1900 / 6.3600

BETAPRO SILVER 2X DAILY BULL ETF

30.09
-2.84% -0.88
21. 15:59:09 Toronto SE
Range: 30.07 / 31.08

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22.79
2.61% 0.58
21. 15:59:53 Toronto SE
Range: 22.22 / 22.80

BETAPRO SP TSX 60 2X DAILY BULL ETF

28.28
-2.62% -0.76
21. 15:58:27 Toronto SE
Range: 28.25 / 28.92

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.54
1.32% 0.32
21. 15:37:58 Toronto SE
Range: 24.36 / 24.54

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

24.34
4.15% 0.97
21. 15:54:03 Toronto SE
Range: 23.57 / 24.50

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

27.18
-4.06% -1.15
21. 15:59:56 Toronto SE
Range: 27.10 / 27.86

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.1800
1.48% 0.0900
21. 15:21:38 Toronto SE
Range: 6.1500 / 6.1900

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31.70
-2.01% -0.65
21. 15:57:32 Toronto SE
Range: 31.66 / 32.24

BETAPRO SP500 2X DAILY BEAR ETF

15.10
3.50% 0.51
21. 15:59:40 Toronto SE
Range: 14.61 / 15.11

BETAPRO SP500 2X DAILY BULL ETF

26.43
-3.47% -0.95
21. 15:59:57 Toronto SE
Range: 26.40 / 27.32

BETAPRO SP500 DAILY INVERSE ETF

10.83
1.79% 0.19
21. 15:57:50 Toronto SE
Range: 10.71 / 10.83

BETAPRO SP500 VIX ST FTRS ETF

7.8300
6.68% 0.4900
21. 15:59:50 Toronto SE
Range: 7.3200 / 7.8800
Share on,