Markets
All stocks

BCE INC PREFERRED SHARES SERIES AN

16.21
-1.52% -0.25
25. 09:45:08 Toronto SE
Range: 16.21 / 16.21

BCE INC PREFERRED SHARES SERIES AQ

22.50
0.00% 0.00
25. 10:53:20 Toronto SE
Range: 22.50 / 22.51

BCE INC SER R

15.85
-0.31% -0.05
25. 12:58:50 Toronto SE
Range: 15.85 / 15.86

BCE INC SER S

15.97
1.40% 0.22
16. 13:15:08 Toronto SE
Range: 15.71 / 15.98

BCE INC SER Y PR

16.01
-0.56% -0.09
25. 09:42:00 Toronto SE
Range: 16.01 / 16.01

BCE INC SERIES Z

17.50
0.00% 0.00
25. 11:11:19 Toronto SE
Range: 17.50 / 17.51

BCE INC. FIRST PR SHARES SERIES AB

16.06
-0.25% -0.04
25. 12:42:59 Toronto SE
Range: 16.05 / 16.07

BCE INC. FIRST PREFERRED, SERIES T

16.99
2.97% 0.49
25. 08:30:10 Toronto SE
Range: 16.99 / 16.99

BCE INC. PREFERRED SHARES SERIES AD

16.00
0.31% 0.05
25. 09:29:19 Toronto SE
Range: 16.00 / 16.00

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.93
1.25% 0.16
21. 14:21:09 Toronto SE
Range: 12.93 / 12.93

Belo Sun Mining Corp

0.2000
-2.44% -0.0050
25. 10:58:17 Toronto SE
Range: 0.2000 / 0.2000

Bengal Energy Ltd.

0.0150
50.00% 0.0050
15. 10:14:18 Toronto SE
Range: 0.0150 / 0.0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

39.40
-0.93% -0.37
25. 13:02:11 Toronto SE
Range: 39.31 / 39.86

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

14.70
2.58% 0.37
25. 13:03:27 Toronto SE
Range: 14.59 / 15.15

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

37.00
-2.37% -0.90
25. 13:07:16 Toronto SE
Range: 35.41 / 37.09

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.9500
-0.71% -0.0500
25. 13:09:07 Toronto SE
Range: 6.8800 / 7.0900

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9.6850
0.36% 0.0350
25. 13:01:28 Toronto SE
Range: 9.5200 / 9.8200

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

14.18
-10.14% -1.60
22. 14:29:10 Toronto SE
Range: 14.18 / 14.18

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

25.95
5.49% 1.35
25. 09:14:05 Toronto SE
Range: 25.95 / 25.95

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14.04
-3.17% -0.46
24. 14:46:02 Toronto SE
Range: 14.04 / 14.04

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.05
12.57% 1.68
24. 14:46:02 Toronto SE
Range: 15.05 / 15.05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

16.90
2.55% 0.42
25. 13:08:10 Toronto SE
Range: 16.90 / 17.24

BETAPRO GOLD BULLION 2X DAILY BULL ETF

24.95
-3.11% -0.80
25. 12:58:57 Toronto SE
Range: 24.49 / 24.95

BETAPRO INVERSE BITCOIN ETF

19.99
-1.04% -0.21
25. 13:06:08 Toronto SE
Range: 19.74 / 20.09

BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD

8.5600
-7.16% -0.6600
23. 12:17:51 Toronto SE
Range: 8.4300 / 8.6400

BETAPRO NASDAQ 100 2X DAILY BULL ETF

18.91
1.45% 0.27
25. 13:10:44 Toronto SE
Range: 18.47 / 19.09

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

8.2200
-2.61% -0.2200
25. 13:10:38 Toronto SE
Range: 8.0300 / 8.6700

BETAPRO NAT GAS LEV DAILY BULL ETF

29.95
2.32% 0.68
25. 13:09:29 Toronto SE
Range: 28.43 / 30.58

BETAPRO SILVER 2X DAILY BEAR ETF

6.0450
3.87% 0.2250
25. 09:10:07 Toronto SE
Range: 6.0400 / 6.1000

BETAPRO SILVER 2X DAILY BULL ETF

28.92
-3.25% -0.97
25. 12:21:30 Toronto SE
Range: 28.40 / 28.94

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22.95
0.48% 0.11
25. 13:04:41 Toronto SE
Range: 22.83 / 23.05

BETAPRO SP TSX 60 2X DAILY BULL ETF

26.70
-1.00% -0.27
25. 12:56:23 Toronto SE
Range: 26.70 / 26.96

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.84
0.24% 0.06
25. 11:27:06 Toronto SE
Range: 24.75 / 24.84

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

26.20
-0.57% -0.15
25. 11:16:54 Toronto SE
Range: 26.10 / 26.38

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

21.81
-0.32% -0.07
25. 13:09:46 Toronto SE
Range: 21.51 / 22.10

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.3200
-0.16% -0.0100
25. 12:35:27 Toronto SE
Range: 6.3000 / 6.3400

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

29.59
-0.13% -0.04
25. 12:49:38 Toronto SE
Range: 29.49 / 29.71

BETAPRO SP500 2X DAILY BEAR ETF

16.98
-0.76% -0.13
25. 13:10:46 Toronto SE
Range: 16.86 / 17.32

BETAPRO SP500 2X DAILY BULL ETF

21.42
0.89% 0.19
25. 13:10:11 Toronto SE
Range: 20.98 / 21.55

BETAPRO SP500 DAILY INVERSE ETF

11.66
-0.09% -0.01
25. 12:56:04 Toronto SE
Range: 11.60 / 11.73
Share on,