Markets
All stocks

BCE INC PREFERRED SHARES SERIES AQ

22.97
-1.54% -0.36
04. 15:35:09 Toronto SE
Range: 22.69 / 23.29

BCE INC SER R

16.51
-2.94% -0.50
04. 15:25:41 Toronto SE
Range: 16.51 / 16.76

BCE INC SER S

16.37
-3.42% -0.58
04. 15:58:36 Toronto SE
Range: 16.37 / 16.58

BCE INC SER Y PR

16.54
-2.42% -0.41
04. 15:58:37 Toronto SE
Range: 16.52 / 16.96

BCE INC SERIES Z

17.82
-3.15% -0.58
04. 14:28:24 Toronto SE
Range: 17.82 / 18.20

BCE INC. FIRST PR SHARES SERIES AB

16.54
-2.71% -0.46
04. 15:39:43 Toronto SE
Range: 16.54 / 17.01

BCE INC. FIRST PREFERRED, SERIES T

16.63
-3.48% -0.60
04. 15:59:29 Toronto SE
Range: 16.50 / 17.24

BCE INC. PREFERRED SHARES SERIES AD

16.37
-3.42% -0.58
04. 15:51:15 Toronto SE
Range: 16.37 / 16.80

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.82
0.16% 0.02
04. 10:51:26 Toronto SE
Range: 12.82 / 12.82

Belo Sun Mining Corp

0.1800
-5.26% -0.0100
04. 15:55:29 Toronto SE
Range: 0.1800 / 0.1900

Bengal Energy Ltd.

0.0150
0.00% 0.0000
04. 14:59:48 Toronto SE
Range: 0.0150 / 0.0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

36.96
-6.97% -2.77
04. 15:59:51 Toronto SE
Range: 36.87 / 38.95

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

19.73
16.20% 2.75
04. 15:59:59 Toronto SE
Range: 17.30 / 19.90

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

28.62
-16.41% -5.62
04. 15:59:36 Toronto SE
Range: 28.25 / 32.95

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

7.2400
11.21% 0.7300
04. 15:59:55 Toronto SE
Range: 7.1900 / 7.7100

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9.6500
-12.11% -1.3300
04. 15:59:58 Toronto SE
Range: 8.9300 / 9.8100

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

15.06
7.19% 1.01
04. 15:48:46 Toronto SE
Range: 14.24 / 15.08

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

24.07
-6.34% -1.63
04. 11:53:18 Toronto SE
Range: 24.07 / 24.07

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

13.86
-2.39% -0.34
12. 15:53:11 Toronto SE
Range: 13.86 / 13.86

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.05
-4.75% -0.75
04. 09:57:04 Toronto SE
Range: 15.03 / 15.05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

20.19
4.13% 0.80
04. 15:59:58 Toronto SE
Range: 19.70 / 20.50

BETAPRO GOLD BULLION 2X DAILY BULL ETF

21.52
-4.65% -1.05
04. 15:59:57 Toronto SE
Range: 21.24 / 22.12

BETAPRO INVERSE BITCOIN ETF

23.51
-1.76% -0.42
04. 15:59:30 Toronto SE
Range: 23.32 / 24.18

BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD

10.34
23.39% 1.96
04. 15:54:20 Toronto SE
Range: 9.79 / 10.34

BETAPRO NASDAQ 100 2X DAILY BULL ETF

15.67
-12.16% -2.17
04. 15:59:59 Toronto SE
Range: 15.64 / 17.01

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

5.7000
14.46% 0.7200
04. 15:59:32 Toronto SE
Range: 5.3800 / 5.7500

BETAPRO NAT GAS LEV DAILY BULL ETF

48.72
-14.26% -8.10
04. 15:59:20 Toronto SE
Range: 48.29 / 52.32

BETAPRO SILVER 2X DAILY BEAR ETF

7.5200
12.41% 0.8300
04. 15:59:53 Toronto SE
Range: 7.1100 / 7.7700

BETAPRO SILVER 2X DAILY BULL ETF

23.45
-13.82% -3.76
04. 15:59:41 Toronto SE
Range: 22.58 / 25.43

BETAPRO SP TSX 60 2X DAILY BEAR ETF

26.24
9.11% 2.19
04. 15:59:59 Toronto SE
Range: 24.93 / 26.58

BETAPRO SP TSX 60 2X DAILY BULL ETF

24.03
-8.94% -2.36
04. 15:59:56 Toronto SE
Range: 23.68 / 25.39

BETAPRO SP TSX 60 DAILY INVERSE ETF

26.36
4.23% 1.07
04. 15:30:01 Toronto SE
Range: 25.83 / 26.45

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

29.84
17.48% 4.44
04. 15:59:59 Toronto SE
Range: 27.30 / 30.50

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

20.71
-17.16% -4.29
04. 15:59:30 Toronto SE
Range: 20.00 / 22.98

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

7.1000
7.74% 0.5100
04. 15:48:41 Toronto SE
Range: 6.7500 / 7.1500

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

26.96
-8.14% -2.39
04. 15:41:34 Toronto SE
Range: 25.68 / 28.14

BETAPRO SP500 2X DAILY BEAR ETF

20.75
11.98% 2.22
04. 15:59:56 Toronto SE
Range: 19.35 / 20.77

BETAPRO SP500 2X DAILY BULL ETF

18.47
-12.05% -2.53
04. 15:59:59 Toronto SE
Range: 18.44 / 20.06

BETAPRO SP500 DAILY INVERSE ETF

12.75
5.99% 0.72
04. 15:55:09 Toronto SE
Range: 12.31 / 12.75

BETAPRO SP500 VIX ST FTRS ETF

13.23
21.04% 2.30
04. 15:59:30 Toronto SE
Range: 11.73 / 13.45
Share on,