Markets
All stocks

AUGUSTA GOLD CORP

1.0900
7.92% 0.0800
21. 15:47:37 Toronto SE
Range: 1.0400 / 1.1600

Aura Minerals Inc.

17.49
3.49% 0.59
21. 16:00:03 Toronto SE
Range: 16.90 / 17.49

AURORA CANNABIS INC WS USD

0.3300
6500.00% 0.3250
05. 12:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

6.0200
1.18% 0.0700
21. 16:00:01 Toronto SE
Range: 5.8500 / 6.1400

Autocanada Inc

18.80
1.13% 0.21
21. 16:00:00 Toronto SE
Range: 18.50 / 18.97

AUTOMOTIVE PROPERTIES REIT

11.46
-0.78% -0.09
21. 15:59:47 Toronto SE
Range: 11.44 / 11.63

AVALON ADVANCED MATERIALS INC

0.0450
12.50% 0.0050
21. 15:51:09 Toronto SE
Range: 0.0400 / 0.0450

Avicanna Inc

0.2650
3.92% 0.0100
21. 15:49:47 Toronto SE
Range: 0.2400 / 0.2650

AVINO SILVER AND GOLD MINES LTD

1.6000
1.91% 0.0300
21. 16:00:01 Toronto SE
Range: 1.5400 / 1.6200

AYA GOLD AND SILVER INC

12.76
-3.84% -0.51
21. 16:00:03 Toronto SE
Range: 12.69 / 13.40

B2Gold Corp.

3.9900
0.50% 0.0200
21. 16:00:03 Toronto SE
Range: 3.9200 / 4.0000

BADGER INFRASTRUCTURE SOLUTIONS LTD

37.92
-0.39% -0.15
21. 16:00:02 Toronto SE
Range: 37.90 / 38.70

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.7900
0.00% 0.0000
21. 16:00:00 Toronto SE
Range: 1.7700 / 1.8400

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

78.50
-0.27% -0.21
21. 16:00:03 Toronto SE
Range: 78.21 / 79.16

BANK OF MONTREAL COMMON STOCK

132.24
0.58% 0.76
21. 16:00:01 Toronto SE
Range: 131.06 / 132.83

BANK OF MONTREAL PREF SERIES 33

24.40
0.00% 0.00
21. 16:00:00 Toronto SE
Range: 24.40 / 24.47

BARRICK GOLD CORPORATION COMMON STOCK (BC)

25.31
1.12% 0.28
21. 16:00:02 Toronto SE
Range: 24.90 / 25.40

BAUSCH + LOMB CORPORATION COMMON SHARES

27.68
2.10% 0.57
21. 15:57:30 Toronto SE
Range: 27.35 / 27.68

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11.45
-0.26% -0.03
21. 16:00:03 Toronto SE
Range: 11.33 / 11.47

BAYLIN TECHNOLOGIES INC

0.4750
1.06% 0.0050
21. 15:57:54 Toronto SE
Range: 0.4500 / 0.4800

Baytex Energy Corp.

4.2200
0.48% 0.0200
21. 16:00:03 Toronto SE
Range: 4.2050 / 4.3100

BCE INC. COMMON STOCK

37.27
-1.25% -0.47
21. 16:00:03 Toronto SE
Range: 36.95 / 37.65

BCE 1ST PREF SHARES SERIES AE

15.93
-0.13% -0.02
21. 15:50:03 Toronto SE
Range: 15.90 / 15.95

BCE 1ST PREF SHARES SERIES AF

15.70
0.00% 0.00
21. 16:00:02 Toronto SE
Range: 15.70 / 15.75

BCE 1ST PREF SHARES SERIES AG

14.71
0.41% 0.06
21. 15:31:52 Toronto SE
Range: 14.71 / 14.83

BCE 1ST PREF SHARES SERIES AH

15.91
-0.56% -0.09
21. 15:50:05 Toronto SE
Range: 15.87 / 15.93

BCE 1ST PREF SHARES SERIES AI

14.50
0.07% 0.01
20. 13:37:54 Toronto SE
Range: 14.47 / 14.50

BCE FIRST PR SHARES SERIES AA

15.56
-0.06% -0.01
21. 16:00:02 Toronto SE
Range: 15.52 / 15.69

BCE INC PR SHARES SERIES AC

16.06
0.37% 0.06
21. 15:45:55 Toronto SE
Range: 16.02 / 16.30

BCE INC PREF SERIES AK

14.53
0.90% 0.13
21. 16:00:02 Toronto SE
Range: 14.38 / 14.55

BCE Inc Pref Series Al

15.50
1.84% 0.28
21. 14:35:22 Toronto SE
Range: 15.15 / 15.50

BCE INC PREFERRED SH SERIES AJ

15.86
-2.10% -0.34
21. 15:31:57 Toronto SE
Range: 15.86 / 15.99

BCE INC PREFERRED SHARES SERIES AM

15.40
0.65% 0.10
21. 16:00:00 Toronto SE
Range: 15.39 / 15.40

BCE INC PREFERRED SHARES SERIES AN

16.45
0.06% 0.01
21. 10:49:28 Toronto SE
Range: 16.44 / 16.45

BCE INC PREFERRED SHARES SERIES AQ

22.32
-0.80% -0.18
21. 16:00:03 Toronto SE
Range: 22.31 / 22.50

BCE INC SER R

14.71
-0.47% -0.07
21. 16:00:02 Toronto SE
Range: 14.71 / 14.71

BCE INC SER S

15.94
-0.44% -0.07
21. 15:02:24 Toronto SE
Range: 15.94 / 16.60

BCE INC SER Y PR

15.87
0.13% 0.02
20. 14:51:03 Toronto SE
Range: 15.85 / 16.00

BCE INC SERIES Z

16.60
0.00% 0.00
21. 15:27:00 Toronto SE
Range: 16.60 / 16.65

BCE INC. FIRST PR SHARES SERIES AB

16.21
0.06% 0.01
21. 16:00:02 Toronto SE
Range: 16.21 / 16.30
Share on,