Markets
All stocks

ATCO LTD., CL.I, NV

48.37
0.88% 0.42
21. 16:00:01 Toronto SE
Range: 47.94 / 48.42

Athabasca Oil Corp

4.8600
-2.41% -0.1200
21. 16:00:03 Toronto SE
Range: 4.8500 / 4.9900

ATKINSREALIS GROUP INC

70.41
-1.88% -1.35
21. 16:00:01 Toronto SE
Range: 69.99 / 73.69

ATRIUM MORTGAGE INVESTMENT CORPORATION

10.73
-0.56% -0.06
21. 16:00:03 Toronto SE
Range: 10.66 / 10.81

ATS CORPORATION COMMON SHARES

40.99
-0.73% -0.30
21. 16:00:03 Toronto SE
Range: 40.48 / 41.49

AUGUSTA GOLD CORP

1.2400
0.00% 0.0000
21. 15:56:02 Toronto SE
Range: 1.1600 / 1.2500

Aura Minerals Inc.

22.50
1.53% 0.34
21. 16:00:02 Toronto SE
Range: 21.71 / 22.67

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 17:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

8.3400
0.48% 0.0400
21. 16:00:01 Toronto SE
Range: 8.2300 / 8.8900

Autocanada Inc

18.33
-2.24% -0.42
21. 16:00:00 Toronto SE
Range: 18.13 / 18.74

AUTOMOTIVE PROPERTIES REIT

10.26
-0.19% -0.02
21. 15:59:53 Toronto SE
Range: 10.16 / 10.27

AVALON ADVANCED MATERIALS INC

0.0300
-14.29% -0.0050
21. 15:42:37 Toronto SE
Range: 0.0300 / 0.0350

AVANT BRANDS INC

1.3500
-4.93% -0.0700
21. 15:59:59 Toronto SE
Range: 1.3500 / 1.4200

Avicanna Inc

0.2650
3.92% 0.0100
21. 15:59:59 Toronto SE
Range: 0.2600 / 0.2800

AVINO SILVER AND GOLD MINES LTD

1.9700
-5.74% -0.1200
21. 16:00:01 Toronto SE
Range: 1.9100 / 2.0700

AYA GOLD AND SILVER INC

12.14
-3.34% -0.42
21. 16:00:03 Toronto SE
Range: 12.01 / 12.49

B2Gold Corp.

4.0000
1.01% 0.0400
21. 16:00:03 Toronto SE
Range: 3.9700 / 4.1700

BADGER INFRASTRUCTURE SOLUTIONS LTD

39.01
-0.28% -0.11
21. 16:00:02 Toronto SE
Range: 38.99 / 40.33

BALLARD POWER SYSTEMS INC. - COMMON SHARES

2.0000
-3.38% -0.0700
21. 16:00:00 Toronto SE
Range: 1.9900 / 2.1050

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

71.89
-0.81% -0.59
21. 16:00:03 Toronto SE
Range: 71.61 / 72.60

BANK OF MONTREAL COMMON STOCK

142.96
-0.02% -0.03
21. 16:00:02 Toronto SE
Range: 142.71 / 144.72

BANK OF MONTREAL PREF SERIES 33

24.57
-0.45% -0.11
21. 15:59:16 Toronto SE
Range: 24.57 / 24.64

BARRICK GOLD CORPORATION COMMON STOCK (BC)

26.05
-2.32% -0.62
21. 16:00:01 Toronto SE
Range: 26.01 / 26.62

BAUSCH + LOMB CORPORATION COMMON SHARES

22.42
-0.40% -0.09
21. 15:59:17 Toronto SE
Range: 22.30 / 22.67

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10.41
2.26% 0.23
21. 16:00:03 Toronto SE
Range: 10.09 / 10.52

BAYLIN TECHNOLOGIES INC

0.3100
3.33% 0.0100
21. 15:45:44 Toronto SE
Range: 0.2950 / 0.3100

Baytex Energy Corp.

3.4500
-5.22% -0.1900
21. 16:00:03 Toronto SE
Range: 3.4200 / 3.6200

BCE INC. COMMON STOCK

34.10
2.07% 0.69
21. 16:00:03 Toronto SE
Range: 33.31 / 34.30

BCE 1ST PREF SHARES SERIES AE

17.13
-0.87% -0.15
21. 15:03:45 Toronto SE
Range: 17.13 / 17.13

BCE 1ST PREF SHARES SERIES AF

19.24
-0.26% -0.05
21. 15:30:55 Toronto SE
Range: 19.24 / 19.25

BCE 1ST PREF SHARES SERIES AG

17.00
1.43% 0.24
21. 15:01:36 Toronto SE
Range: 17.00 / 17.01

BCE 1ST PREF SHARES SERIES AH

17.39
0.00% 0.00
21. 15:59:59 Toronto SE
Range: 17.35 / 17.39

BCE 1ST PREF SHARES SERIES AI

16.89
2.30% 0.38
20. 15:59:59 Toronto SE
Range: 16.59 / 16.90

BCE FIRST PR SHARES SERIES AA

17.33
0.17% 0.03
21. 15:24:13 Toronto SE
Range: 17.30 / 17.33

BCE INC PR SHARES SERIES AC

17.69
-0.06% -0.01
21. 12:05:34 Toronto SE
Range: 17.69 / 17.69

BCE INC PREF SERIES AK

16.38
0.00% 0.00
21. 15:27:49 Toronto SE
Range: 16.38 / 16.39

BCE Inc Pref Series Al

16.85
-0.30% -0.05
21. 14:59:48 Toronto SE
Range: 16.85 / 16.90

BCE INC PREFERRED SH SERIES AJ

17.20
-0.29% -0.05
21. 12:18:58 Toronto SE
Range: 17.20 / 17.23

BCE INC PREFERRED SHARES SERIES AM

17.02
-0.76% -0.13
21. 15:55:20 Toronto SE
Range: 17.02 / 17.03

BCE INC PREFERRED SHARES SERIES AN

17.26
-1.88% -0.33
21. 14:59:48 Toronto SE
Range: 17.26 / 17.26
Share on,