Markets
All stocks

ATS CORPORATION COMMON SHARES

45.10
0.56% 0.25
26. 16:00:02 Toronto SE
Range: 44.74 / 45.35

AUGUSTA GOLD CORP

0.9600
-6.80% -0.0700
26. 15:59:59 Toronto SE
Range: 0.9600 / 1.0600

Aura Minerals Inc.

10.23
0.39% 0.04
26. 15:59:34 Toronto SE
Range: 10.21 / 10.56

AURORA CANNABIS INC WS USD

0.3300
2100.00% 0.3150
05. 12:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

9.1900
0.33% 0.0300
26. 16:00:00 Toronto SE
Range: 9.1300 / 10.3600

Autocanada Inc

24.00
2.08% 0.49
26. 16:00:00 Toronto SE
Range: 23.36 / 24.30

AUTOMOTIVE PROPERTIES REIT

9.8500
-0.51% -0.0500
26. 16:00:02 Toronto SE
Range: 9.8300 / 10.0200

AVALON ADVANCED MATERIALS INC

0.0750
-6.25% -0.0050
26. 13:31:59 Toronto SE
Range: 0.0650 / 0.0750

AVANT BRANDS INC

0.0850
6.25% 0.0050
26. 15:47:28 Toronto SE
Range: 0.0800 / 0.0850

Avicanna Inc

0.3600
5.88% 0.0200
26. 15:57:34 Toronto SE
Range: 0.3350 / 0.3650

AVINO SILVER AND GOLD MINES LTD

1.0600
2.91% 0.0300
26. 15:40:20 Toronto SE
Range: 1.0200 / 1.0600

AYA GOLD AND SILVER INC

13.95
-0.21% -0.03
26. 16:00:02 Toronto SE
Range: 13.83 / 14.12

B2Gold Corp.

3.5800
1.70% 0.0600
26. 16:00:02 Toronto SE
Range: 3.5300 / 3.6100

BADGER INFRASTRUCTURE SOLUTIONS LTD

47.06
0.32% 0.15
26. 16:00:02 Toronto SE
Range: 46.49 / 47.14

BALLARD POWER SYSTEMS INC. - COMMON SHARES

3.5400
5.04% 0.1700
26. 16:00:00 Toronto SE
Range: 3.3800 / 3.5450

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

63.62
0.74% 0.47
26. 16:00:02 Toronto SE
Range: 63.10 / 63.67

BANK OF MONTREAL COMMON STOCK

124.23
-1.94% -2.46
26. 16:00:01 Toronto SE
Range: 123.73 / 125.69

BANK OF MONTREAL PREF SERIES 33

23.75
-0.21% -0.05
26. 09:55:36 Toronto SE
Range: 23.75 / 23.75

BARRICK GOLD CORPORATION COMMON STOCK (BC)

23.36
0.13% 0.03
26. 16:00:01 Toronto SE
Range: 23.14 / 23.58

BAUSCH + LOMB CORPORATION COMMON SHARES

20.16
-0.88% -0.18
26. 11:54:52 Toronto SE
Range: 20.11 / 20.18

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11.92
1.10% 0.13
26. 16:00:02 Toronto SE
Range: 11.72 / 12.05

BAYLIN TECHNOLOGIES INC

0.2600
0.00% 0.0000
26. 15:59:06 Toronto SE
Range: 0.2600 / 0.2600

Baytex Energy Corp.

5.3600
0.56% 0.0300
26. 16:00:02 Toronto SE
Range: 5.2700 / 5.3900

BCE INC. COMMON STOCK

44.59
-0.73% -0.33
26. 16:00:02 Toronto SE
Range: 44.58 / 45.00

BCE 1ST PREF SHARES SERIES AE

18.11
-0.49% -0.09
26. 15:42:42 Toronto SE
Range: 18.11 / 18.20

BCE 1ST PREF SHARES SERIES AF

17.11
-0.12% -0.02
26. 15:31:58 Toronto SE
Range: 17.11 / 17.11

BCE 1ST PREF SHARES SERIES AG

15.92
0.13% 0.02
26. 12:52:17 Toronto SE
Range: 15.88 / 15.92

BCE 1ST PREF SHARES SERIES AH

18.14
-0.11% -0.02
26. 15:59:30 Toronto SE
Range: 18.14 / 18.15

BCE 1ST PREF SHARES SERIES AI

15.90
0.00% 0.00
26. 15:32:11 Toronto SE
Range: 15.90 / 15.91

BCE FIRST PR SHARES SERIES AA

17.40
1.46% 0.25
26. 15:57:00 Toronto SE
Range: 17.20 / 17.40

BCE INC PR SHARES SERIES AC

17.60
0.80% 0.14
26. 16:00:01 Toronto SE
Range: 17.43 / 17.60

BCE INC PREF SERIES AK

14.86
-0.73% -0.11
26. 15:59:55 Toronto SE
Range: 14.86 / 15.02

BCE Inc Pref Series Al

16.31
-1.45% -0.24
26. 14:47:55 Toronto SE
Range: 16.31 / 16.31

BCE INC PREFERRED SH SERIES AJ

18.34
0.22% 0.04
25. 14:02:32 Toronto SE
Range: 18.34 / 18.34

BCE INC PREFERRED SHARES SERIES AM

15.66
0.38% 0.06
26. 12:26:54 Toronto SE
Range: 15.55 / 15.70

BCE INC PREFERRED SHARES SERIES AN

16.98
0.00% 0.00
25. 12:46:59 Toronto SE
Range: 16.98 / 16.98

BCE INC PREFERRED SHARES SERIES AQ

21.95
-0.54% -0.12
26. 15:12:28 Toronto SE
Range: 21.95 / 21.97

BCE INC SER R

16.21
0.12% 0.02
26. 16:00:01 Toronto SE
Range: 16.21 / 16.21

BCE INC SER S

18.25
0.27% 0.05
26. 12:35:08 Toronto SE
Range: 18.25 / 18.25

BCE INC SER Y PR

18.16
-0.06% -0.01
26. 11:14:33 Toronto SE
Range: 18.16 / 18.16
Share on,