Markets
All stocks

AUGUSTA GOLD CORP

1.2000
10.09% 0.1100
21. 15:59:59 Toronto SE
Range: 1.0800 / 1.2000

Aura Minerals Inc.

17.84
-1.27% -0.23
21. 16:00:02 Toronto SE
Range: 17.64 / 17.86

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 17:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

5.5700
-1.42% -0.0800
21. 16:00:02 Toronto SE
Range: 5.4800 / 5.6000

Autocanada Inc

18.52
2.49% 0.45
21. 15:59:59 Toronto SE
Range: 18.24 / 18.74

AUTOMOTIVE PROPERTIES REIT

10.64
1.04% 0.11
21. 16:00:01 Toronto SE
Range: 10.45 / 10.67

AVALON ADVANCED MATERIALS INC

0.0300
0.00% 0.0000
21. 15:22:28 Toronto SE
Range: 0.0300 / 0.0350

AVANT BRANDS INC

1.0100
-10.62% -0.1200
21. 16:00:02 Toronto SE
Range: 1.0100 / 1.1300

Avicanna Inc

0.2950
-4.84% -0.0150
21. 15:48:43 Toronto SE
Range: 0.2800 / 0.3150

AVINO SILVER AND GOLD MINES LTD

1.6600
5.06% 0.0800
21. 16:00:02 Toronto SE
Range: 1.6100 / 1.6700

AYA GOLD AND SILVER INC

11.34
-6.13% -0.74
21. 16:00:02 Toronto SE
Range: 11.34 / 12.33

B2Gold Corp.

3.4800
-0.29% -0.0100
21. 16:00:02 Toronto SE
Range: 3.4600 / 3.5600

BADGER INFRASTRUCTURE SOLUTIONS LTD

37.78
1.50% 0.56
21. 16:00:01 Toronto SE
Range: 36.58 / 37.90

BALLARD POWER SYSTEMS INC. - COMMON SHARES

2.1800
-3.54% -0.0800
21. 16:00:02 Toronto SE
Range: 2.1700 / 2.2700

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

74.34
0.65% 0.48
21. 16:00:02 Toronto SE
Range: 73.75 / 74.46

BANK OF MONTREAL COMMON STOCK

143.79
-0.03% -0.04
21. 16:00:02 Toronto SE
Range: 143.40 / 144.25

BANK OF MONTREAL PREF SERIES 33

24.85
0.28% 0.07
21. 14:36:46 Toronto SE
Range: 24.78 / 24.85

BARRICK GOLD CORPORATION COMMON STOCK (BC)

22.90
-1.34% -0.31
21. 16:00:00 Toronto SE
Range: 22.88 / 23.34

BAUSCH + LOMB CORPORATION COMMON SHARES

24.51
-2.70% -0.68
21. 15:54:30 Toronto SE
Range: 24.46 / 25.12

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10.71
-1.47% -0.16
21. 16:00:02 Toronto SE
Range: 10.64 / 11.10

BAYLIN TECHNOLOGIES INC

0.3900
-1.27% -0.0050
21. 13:39:46 Toronto SE
Range: 0.3800 / 0.4150

Baytex Energy Corp.

3.7500
-3.85% -0.1500
21. 16:00:02 Toronto SE
Range: 3.6900 / 3.8300

BCE INC. COMMON STOCK

33.54
-0.24% -0.08
21. 16:00:02 Toronto SE
Range: 32.96 / 33.65

BCE 1ST PREF SHARES SERIES AE

17.57
-1.73% -0.31
21. 15:49:48 Toronto SE
Range: 17.55 / 17.86

BCE 1ST PREF SHARES SERIES AF

18.19
0.22% 0.04
21. 15:59:59 Toronto SE
Range: 18.12 / 18.21

BCE 1ST PREF SHARES SERIES AG

16.48
0.06% 0.01
21. 14:58:57 Toronto SE
Range: 16.16 / 16.50

BCE 1ST PREF SHARES SERIES AH

17.41
-0.17% -0.03
21. 15:49:47 Toronto SE
Range: 17.41 / 17.50

BCE 1ST PREF SHARES SERIES AI

16.22
-0.18% -0.03
21. 15:59:59 Toronto SE
Range: 16.17 / 16.22

BCE FIRST PR SHARES SERIES AA

17.25
-0.83% -0.15
21. 15:59:59 Toronto SE
Range: 17.25 / 17.35

BCE INC PR SHARES SERIES AC

17.77
0.11% 0.02
21. 15:59:30 Toronto SE
Range: 17.77 / 17.89

BCE INC PREF SERIES AK

16.57
1.66% 0.27
21. 15:59:59 Toronto SE
Range: 16.25 / 16.57

BCE Inc Pref Series Al

16.66
-0.36% -0.06
21. 15:59:57 Toronto SE
Range: 16.66 / 16.66

BCE INC PREFERRED SH SERIES AJ

17.39
0.06% 0.01
21. 15:48:21 Toronto SE
Range: 17.25 / 17.40

BCE INC PREFERRED SHARES SERIES AM

16.93
1.01% 0.17
20. 15:59:13 Toronto SE
Range: 16.93 / 16.97

BCE INC PREFERRED SHARES SERIES AN

17.35
-0.23% -0.04
21. 15:46:42 Toronto SE
Range: 17.31 / 17.40

BCE INC PREFERRED SHARES SERIES AQ

22.91
-0.43% -0.10
21. 15:33:18 Toronto SE
Range: 22.91 / 22.91

BCE INC SER R

16.59
0.00% 0.00
21. 15:58:12 Toronto SE
Range: 16.52 / 16.59

BCE INC SER S

17.38
0.17% 0.03
21. 15:48:39 Toronto SE
Range: 17.35 / 17.43

BCE INC SER Y PR

17.38
0.00% 0.00
21. 15:58:36 Toronto SE
Range: 17.30 / 17.40

BCE INC SERIES Z

18.21
-1.30% -0.24
21. 13:41:36 Toronto SE
Range: 17.85 / 18.50
Share on,