Markets
All stocks

ATCO Ltd Cl II

51.50
0.57% 0.29
24. 13:30:04 Toronto SE
Range: 51.39 / 51.50

ATCO LTD., CL.I, NV

50.43
0.48% 0.24
25. 12:58:20 Toronto SE
Range: 49.79 / 50.43

Athabasca Oil Corp

4.7950
-1.74% -0.0850
25. 13:10:41 Toronto SE
Range: 4.7700 / 4.8900

ATKINSREALIS GROUP INC

67.45
-1.47% -1.01
25. 13:09:38 Toronto SE
Range: 66.92 / 68.31

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.00
-0.27% -0.03
25. 13:10:04 Toronto SE
Range: 10.95 / 11.03

ATS CORPORATION COMMON SHARES

35.05
1.15% 0.40
25. 13:10:11 Toronto SE
Range: 34.46 / 35.05

AUGUSTA GOLD CORP

1.1300
4.63% 0.0500
25. 12:09:24 Toronto SE
Range: 1.1100 / 1.1300

Aura Minerals Inc.

27.12
-0.62% -0.17
25. 12:25:22 Toronto SE
Range: 26.64 / 27.34

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 16:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

6.7700
3.52% 0.2300
25. 13:10:04 Toronto SE
Range: 6.6000 / 6.9300

Autocanada Inc

15.75
0.06% 0.01
25. 11:47:32 Toronto SE
Range: 15.50 / 15.75

AUTOMOTIVE PROPERTIES REIT

10.07
-1.08% -0.11
25. 12:25:22 Toronto SE
Range: 10.00 / 10.22

AVALON ADVANCED MATERIALS INC

0.0300
0.00% 0.0000
25. 13:09:31 Toronto SE
Range: 0.0300 / 0.0350

AVANT BRANDS INC

1.0000
0.00% 0.0000
25. 11:34:10 Toronto SE
Range: 0.9500 / 1.0000

Avicanna Inc

0.2600
-1.89% -0.0050
25. 12:57:38 Toronto SE
Range: 0.2550 / 0.2600

AVINO SILVER AND GOLD MINES LTD

2.9400
-2.33% -0.0700
25. 13:10:48 Toronto SE
Range: 2.9000 / 2.9900

AYA GOLD AND SILVER INC

9.8150
1.60% 0.1550
25. 13:10:28 Toronto SE
Range: 9.3800 / 9.8800

B2Gold Corp.

4.2800
-1.83% -0.0800
25. 13:10:42 Toronto SE
Range: 4.2100 / 4.3050

BADGER INFRASTRUCTURE SOLUTIONS LTD

36.98
-2.30% -0.87
25. 12:56:37 Toronto SE
Range: 36.42 / 38.16

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.7000
0.59% 0.0100
25. 13:09:31 Toronto SE
Range: 1.6500 / 1.7200

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

67.42
0.16% 0.11
25. 13:10:49 Toronto SE
Range: 66.83 / 67.72

BANK OF MONTREAL COMMON STOCK

131.54
-0.59% -0.78
25. 13:10:44 Toronto SE
Range: 131.30 / 132.84

BANK OF MONTREAL PREF SERIES 33

24.71
0.08% 0.02
25. 11:10:57 Toronto SE
Range: 24.69 / 24.71

BARRICK GOLD CORPORATION COMMON STOCK (BC)

26.36
-2.01% -0.54
25. 13:10:42 Toronto SE
Range: 26.12 / 26.54

BAUSCH + LOMB CORPORATION COMMON SHARES

18.76
-2.49% -0.48
25. 11:31:43 Toronto SE
Range: 18.76 / 19.29

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.4900
-1.19% -0.0900
25. 13:09:49 Toronto SE
Range: 7.3800 / 7.5900

BAYLIN TECHNOLOGIES INC

0.3050
5.17% 0.0150
24. 14:45:02 Toronto SE
Range: 0.2950 / 0.3050

Baytex Energy Corp.

2.2850
0.22% 0.0050
25. 13:09:23 Toronto SE
Range: 2.2400 / 2.3150

BCE INC. COMMON STOCK

29.92
-1.84% -0.56
25. 13:10:37 Toronto SE
Range: 29.60 / 30.41

BCE 1ST PREF SHARES SERIES AE

16.21
0.81% 0.13
25. 12:54:49 Toronto SE
Range: 16.10 / 16.21

BCE 1ST PREF SHARES SERIES AF

18.24
0.16% 0.03
25. 12:36:57 Toronto SE
Range: 18.15 / 18.25

BCE 1ST PREF SHARES SERIES AG

15.91
0.32% 0.05
25. 12:24:29 Toronto SE
Range: 15.91 / 15.92

BCE 1ST PREF SHARES SERIES AH

16.32
-0.31% -0.05
25. 11:55:40 Toronto SE
Range: 16.11 / 16.33

BCE 1ST PREF SHARES SERIES AI

15.66
-0.06% -0.01
25. 12:24:16 Toronto SE
Range: 15.66 / 15.80

BCE FIRST PR SHARES SERIES AA

16.97
-0.47% -0.08
25. 09:30:49 Toronto SE
Range: 16.97 / 16.97

BCE INC PR SHARES SERIES AC

16.96
0.47% 0.08
25. 12:58:51 Toronto SE
Range: 16.94 / 16.97

BCE INC PREF SERIES AK

15.18
-0.13% -0.02
25. 11:44:28 Toronto SE
Range: 14.99 / 15.19

BCE Inc Pref Series Al

15.66
0.38% 0.06
24. 14:39:20 Toronto SE
Range: 15.66 / 15.66

BCE INC PREFERRED SH SERIES AJ

16.06
0.06% 0.01
22. 12:43:42 Toronto SE
Range: 16.04 / 16.06

BCE INC PREFERRED SHARES SERIES AM

16.16
0.44% 0.07
25. 11:06:08 Toronto SE
Range: 15.90 / 16.17
Share on,