Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF A

23.04
-0.26% -0.06
21. 14:52:33 Toronto SE
Range: 23.01 / 23.09

ALGONQUIN POWER AND UTILITIES PREF D

24.40
-0.73% -0.18
21. 11:55:28 Toronto SE
Range: 24.40 / 24.40

ALIMENTATION COUCHE-TARD INC

76.00
-1.08% -0.83
21. 15:00:02 Toronto SE
Range: 75.56 / 77.17

Alithya Group Inc

1.6400
0.61% 0.0100
21. 14:59:59 Toronto SE
Range: 1.6100 / 1.6400

ALLIED GOLD CORPORATION

3.3800
-0.29% -0.0100
21. 15:00:02 Toronto SE
Range: 3.3400 / 3.4300

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.12
-0.75% -0.13
21. 15:00:02 Toronto SE
Range: 17.05 / 17.31

Almaden Minerals Ltd.

0.1300
0.00% 0.0000
21. 13:21:10 Toronto SE
Range: 0.1300 / 0.1300

ALTA COPPER CORP

0.4350
0.00% 0.0000
21. 13:16:22 Toronto SE
Range: 0.4300 / 0.4500

ALTAGAS LTD PREF G

24.08
-0.58% -0.14
21. 14:34:03 Toronto SE
Range: 23.90 / 24.10

ALTAGAS LTD PREF SERIES B

22.70
1.79% 0.40
16. 08:30:01 Toronto SE
Range: 22.70 / 22.70

Altagas Ltd.

34.74
-0.52% -0.18
21. 15:00:02 Toronto SE
Range: 34.70 / 35.00

ALTAGAS LTD. PREF A

21.64
0.19% 0.04
21. 14:54:46 Toronto SE
Range: 21.61 / 21.64

ALTIUS MINERALS CORPORATION

27.98
-2.71% -0.78
21. 15:00:02 Toronto SE
Range: 27.95 / 28.96

Altus Group Limited

57.81
2.46% 1.39
21. 15:00:02 Toronto SE
Range: 56.59 / 57.89

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6200
-1.59% -0.0100
21. 14:58:55 Toronto SE
Range: 0.6200 / 0.6400

AMERICAS GOLD AND SILVER CORPORATION

0.7150
2.14% 0.0150
21. 14:59:38 Toronto SE
Range: 0.7000 / 0.7400

Amerigo Resources Ltd.

1.6800
-1.18% -0.0200
21. 15:00:02 Toronto SE
Range: 1.6800 / 1.7000

ANAERGIA INC

1.1600
-7.20% -0.0900
21. 14:59:52 Toronto SE
Range: 1.1600 / 1.2200

ANDREW PELLER LIMITED, CL.A

3.9400
-0.25% -0.0100
21. 14:59:40 Toronto SE
Range: 3.9100 / 3.9500

ANDREW PELLER LIMITED, CL.B

5.2000
0.00% 0.0000
21. 11:05:32 Toronto SE
Range: 5.2000 / 5.2000

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
21. 09:38:06 Toronto SE
Range: 0.0350 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.3150
5.00% 0.0150
21. 13:33:27 Toronto SE
Range: 0.3150 / 0.3500

ARC Resources Ltd.

26.90
0.22% 0.06
21. 15:00:02 Toronto SE
Range: 26.12 / 27.06

ARIS MINING CORPORATION

5.3400
0.75% 0.0400
21. 15:00:00 Toronto SE
Range: 5.2350 / 5.3800

Aritzia Inc

69.32
1.20% 0.82
21. 15:00:02 Toronto SE
Range: 68.10 / 69.68

ARIZONA SONORAN COPPER COMPANY INC

1.6500
1.85% 0.0300
21. 14:59:59 Toronto SE
Range: 1.6000 / 1.6600

ARROW EC EQ ADVTG ALTERNATV FND ETF

23.34
0.52% 0.12
16. 13:03:41 Toronto SE
Range: 23.34 / 23.34

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.20
0.86% 0.18
21. 14:59:30 Toronto SE
Range: 21.17 / 21.20

ARROW LONG SHORT ALTERNATIVE FUND ETF

22.00
1.38% 0.30
16. 08:30:08 Toronto SE
Range: 22.00 / 22.00

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.2400
0.28% 0.0200
21. 15:00:02 Toronto SE
Range: 7.1600 / 7.2800

ARTIS REIT PREF SER E

20.95
0.29% 0.06
21. 11:29:36 Toronto SE
Range: 20.81 / 20.95

ARTIS REIT PREF SERIES I

22.78
2.61% 0.58
21. 10:27:50 Toronto SE
Range: 22.12 / 22.78

ASCENDANT RESOURCES INC

0.0600
9.09% 0.0050
21. 11:17:07 Toronto SE
Range: 0.0600 / 0.0600

Ascot Resources LTD

0.2180
14.74% 0.0280
21. 14:59:30 Toronto SE
Range: 0.1900 / 0.2250

ATCO Ltd Cl II

48.23
0.00% 0.00
20. 12:21:45 Toronto SE
Range: 48.23 / 48.23

ATCO Ltd., Cl.I, Nv

47.44
1.13% 0.53
21. 15:00:00 Toronto SE
Range: 46.72 / 47.50

Athabasca Oil Corp

5.3400
-4.13% -0.2300
21. 15:00:02 Toronto SE
Range: 5.2600 / 5.4150

ATKINSREALIS GROUP INC

76.78
1.43% 1.08
21. 15:00:00 Toronto SE
Range: 75.09 / 77.38

ATRIUM MORTGAGE INVESTMENT CORPORATION

10.97
0.92% 0.10
21. 15:00:02 Toronto SE
Range: 10.82 / 10.97

ATS CORPORATION COMMON SHARES

40.23
2.97% 1.16
21. 15:00:02 Toronto SE
Range: 38.35 / 40.74
Share on,