Markets
All stocks

Algoma Central

15.26
0.53% 0.08
25. 12:44:31 Toronto SE
Range: 15.22 / 15.27

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.0700
-3.02% -0.2200
25. 13:09:04 Toronto SE
Range: 7.0000 / 7.3000

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

7.3100
-0.27% -0.0200
25. 13:10:45 Toronto SE
Range: 7.1500 / 7.3500

ALGONQUIN POWER AND UTILITIES PREF A

22.75
-0.18% -0.04
24. 14:39:03 Toronto SE
Range: 22.75 / 22.85

ALGONQUIN POWER AND UTILITIES PREF D

23.62
-1.17% -0.28
24. 14:00:00 Toronto SE
Range: 23.62 / 23.90

ALIMENTATION COUCHE-TARD INC

72.06
-0.24% -0.17
25. 13:10:48 Toronto SE
Range: 71.91 / 72.72

Alithya Group Inc

1.7800
-1.66% -0.0300
25. 12:10:17 Toronto SE
Range: 1.7700 / 1.8100

ALLIED GOLD CORPORATION

5.4600
0.18% 0.0100
25. 13:10:01 Toronto SE
Range: 5.3500 / 5.5500

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.71
0.83% 0.13
25. 13:10:45 Toronto SE
Range: 15.43 / 15.76

Almaden Minerals Ltd.

0.1400
3.70% 0.0050
25. 10:29:27 Toronto SE
Range: 0.1300 / 0.1600

ALPHABET CDR (CAD HEDGED)

27.00
1.35% 0.36
25. 13:09:33 Toronto SE
Range: 26.87 / 27.65

ALTA COPPER CORP

0.4000
0.00% 0.0000
25. 12:15:33 Toronto SE
Range: 0.3900 / 0.4000

ALTAGAS LTD PREF G

23.14
0.26% 0.06
25. 10:34:54 Toronto SE
Range: 23.14 / 23.15

ALTAGAS LTD PREF SERIES B

21.15
1.05% 0.22
23. 13:57:00 Toronto SE
Range: 21.15 / 21.96

Altagas Ltd.

39.81
-0.31% -0.13
25. 13:10:26 Toronto SE
Range: 39.73 / 40.15

ALTAGAS LTD. PREF A

19.76
-0.95% -0.19
25. 08:30:03 Toronto SE
Range: 19.76 / 19.76

ALTIUS MINERALS CORPORATION

27.08
-0.84% -0.23
25. 13:06:24 Toronto SE
Range: 26.84 / 27.15

Altus Group Limited

49.89
-0.38% -0.19
25. 13:09:03 Toronto SE
Range: 49.72 / 50.26

AMAZON.COM CDR (CAD HEDGED)

22.21
0.77% 0.17
25. 13:10:08 Toronto SE
Range: 21.90 / 22.27

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.5300
-5.36% -0.0300
25. 12:47:07 Toronto SE
Range: 0.5300 / 0.5300

AMERICAS GOLD AND SILVER CORPORATION

0.8500
-1.16% -0.0100
25. 13:07:39 Toronto SE
Range: 0.8000 / 0.8550

Amerigo Resources Ltd.

1.7700
0.00% 0.0000
25. 12:50:05 Toronto SE
Range: 1.7550 / 1.7700

ANAERGIA INC

1.0700
1.90% 0.0200
25. 13:10:04 Toronto SE
Range: 1.0500 / 1.0900

ANDREW PELLER LIMITED, CL.A

4.5350
-0.33% -0.0150
25. 12:34:16 Toronto SE
Range: 4.5350 / 4.6700

ANDREW PELLER LIMITED, CL.B

5.7500
-3.52% -0.2100
25. 12:28:38 Toronto SE
Range: 5.7500 / 6.0000

APPILI THERAPEUTICS INC

0.0300
20.00% 0.0050
25. 08:32:21 Toronto SE
Range: 0.0300 / 0.0300

APPLE CDR (CAD HEDGED)

30.34
0.13% 0.04
25. 13:10:32 Toronto SE
Range: 29.97 / 30.40

Aptose Biosciences Inc

2.9800
6.43% 0.1800
25. 12:57:32 Toronto SE
Range: 2.9800 / 3.1000

ARC Resources Ltd.

26.40
-0.86% -0.23
25. 13:10:52 Toronto SE
Range: 26.28 / 26.82

ARIS MINING CORPORATION

7.5450
-0.20% -0.0150
25. 13:08:53 Toronto SE
Range: 7.3800 / 7.5750

Aritzia Inc

47.25
-0.21% -0.10
25. 13:10:48 Toronto SE
Range: 46.99 / 48.01

ARIZONA SONORAN COPPER COMPANY INC

2.1900
-0.90% -0.0200
25. 12:37:11 Toronto SE
Range: 2.1500 / 2.2100

ARROW EC EQ ADVTG ALTERNATV FND ETF

22.44
-3.07% -0.71
09. 09:20:11 Toronto SE
Range: 22.44 / 22.44

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.07
0.10% 0.02
25. 12:41:02 Toronto SE
Range: 21.07 / 21.07

ARROW LONG SHORT ALTERNATIVE FUND ETF

21.60
6.88% 1.39
22. 11:00:31 Toronto SE
Range: 21.60 / 21.60

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.2600
0.83% 0.0600
25. 13:10:48 Toronto SE
Range: 7.1700 / 7.2600

ARTIS REIT PREF SER E

19.92
4.29% 0.82
25. 12:18:44 Toronto SE
Range: 19.40 / 20.00

ARTIS REIT PREF SERIES I

19.81
0.05% 0.01
25. 10:03:32 Toronto SE
Range: 19.80 / 19.81

ASCENDANT RESOURCES INC

0.0900
5.88% 0.0050
24. 14:47:33 Toronto SE
Range: 0.0900 / 0.0900

Ascot Resources LTD

0.1250
-3.85% -0.0050
25. 11:20:29 Toronto SE
Range: 0.1200 / 0.1300
Share on,