Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF A

21.69
0.00% 0.00
22. 09:30:02 Toronto SE
Range: 21.69 / 21.69

ALGONQUIN POWER AND UTILITIES PREF D

23.22
0.13% 0.03
21. 15:07:55 Toronto SE
Range: 23.20 / 23.29

ALIMENTATION COUCHE-TARD INC

78.82
0.17% 0.13
22. 09:44:49 Toronto SE
Range: 78.11 / 78.87

Alithya Group Inc

1.7000
0.59% 0.0100
22. 09:36:37 Toronto SE
Range: 1.7000 / 1.7100

ALLIED GOLD CORPORATION

3.3700
-0.59% -0.0200
22. 09:44:49 Toronto SE
Range: 3.3600 / 3.4100

ALLIED PROPERTIES REAL ESTATE INV TRUST

18.17
0.72% 0.13
22. 09:41:18 Toronto SE
Range: 18.00 / 18.17

Almaden Minerals Ltd.

0.0550
0.00% 0.0000
21. 15:26:23 Toronto SE
Range: 0.0500 / 0.0600

ALTA COPPER CORP

0.4850
2.11% 0.0100
21. 15:25:01 Toronto SE
Range: 0.4850 / 0.4900

ALTAGAS LTD PREF G

22.85
0.66% 0.15
21. 14:54:18 Toronto SE
Range: 22.81 / 22.85

ALTAGAS LTD PREF SERIES B

20.60
-2.60% -0.55
22. 09:30:00 Toronto SE
Range: 20.60 / 20.60

Altagas Ltd.

35.29
0.21% 0.07
22. 09:43:55 Toronto SE
Range: 35.00 / 35.37

ALTAGAS LTD. PREF A

18.86
-0.74% -0.14
22. 09:30:02 Toronto SE
Range: 18.86 / 18.86

ALTIUS MINERALS CORPORATION

26.54
0.26% 0.07
22. 09:34:28 Toronto SE
Range: 26.48 / 26.80

Altus Group Limited

57.55
0.40% 0.23
22. 09:35:12 Toronto SE
Range: 57.30 / 57.55

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.5400
-1.82% -0.0100
22. 09:30:04 Toronto SE
Range: 0.5400 / 0.5400

AMERICAS GOLD AND SILVER CORPORATION

0.5300
0.00% 0.0000
22. 09:30:01 Toronto SE
Range: 0.5300 / 0.5300

Amerigo Resources Ltd.

1.7200
0.00% 0.0000
22. 09:42:23 Toronto SE
Range: 1.7200 / 1.7200

ANAERGIA INC

0.8600
-4.44% -0.0400
22. 09:42:20 Toronto SE
Range: 0.8600 / 0.8700

ANDREW PELLER LIMITED, CL.A

4.0000
-0.50% -0.0200
22. 09:41:04 Toronto SE
Range: 4.0000 / 4.0000

ANDREW PELLER LIMITED, CL.B

4.7700
-2.25% -0.1100
21. 13:25:23 Toronto SE
Range: 4.7600 / 4.8800

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
22. 09:30:05 Toronto SE
Range: 0.0350 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.2000
-41.18% -0.1400
22. 09:44:42 Toronto SE
Range: 0.1900 / 0.2350

ARC Resources Ltd.

26.80
-0.63% -0.17
22. 09:44:49 Toronto SE
Range: 26.55 / 26.86

ARIS MINING CORPORATION

5.8500
0.00% 0.0000
22. 09:43:59 Toronto SE
Range: 5.8000 / 5.8500

Aritzia Inc

43.92
1.36% 0.59
22. 09:44:31 Toronto SE
Range: 43.55 / 44.12

ARIZONA SONORAN COPPER COMPANY INC

1.3800
0.00% 0.0000
22. 09:41:10 Toronto SE
Range: 1.3700 / 1.3800

ARROW EC EQ ADVTG ALTERNATV FND ETF

22.51
1.31% 0.29
06. 12:10:12 Toronto SE
Range: 22.51 / 22.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.13
-0.09% -0.02
21. 15:55:09 Toronto SE
Range: 21.10 / 21.14

ARROW LONG SHORT ALTERNATIVE FUND ETF

22.00
0.92% 0.20
19. 09:33:40 Toronto SE
Range: 21.75 / 22.00

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.8100
0.51% 0.0400
22. 09:44:33 Toronto SE
Range: 7.7400 / 7.8400

ARTIS REIT PREF SER E

20.70
0.00% 0.00
20. 15:14:36 Toronto SE
Range: 20.69 / 20.70

ARTIS REIT PREF SERIES I

21.62
1.26% 0.27
21. 15:19:04 Toronto SE
Range: 21.50 / 21.62

ASCENDANT RESOURCES INC

0.0450
-10.00% -0.0050
21. 15:24:48 Toronto SE
Range: 0.0450 / 0.0500

Ascot Resources LTD

0.2300
-4.17% -0.0100
22. 09:44:16 Toronto SE
Range: 0.2300 / 0.2400

ATCO Ltd Cl II

51.00
2.93% 1.45
22. 09:36:01 Toronto SE
Range: 51.00 / 51.00

ATCO Ltd., Cl.I, Nv

49.52
0.43% 0.21
22. 09:43:51 Toronto SE
Range: 49.31 / 49.66

Athabasca Oil Corp

5.4700
0.00% 0.0000
22. 09:43:59 Toronto SE
Range: 5.4100 / 5.4700

ATKINSREALIS GROUP INC

74.47
-0.48% -0.36
22. 09:43:32 Toronto SE
Range: 74.47 / 74.85

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.26
0.45% 0.05
22. 09:36:45 Toronto SE
Range: 11.24 / 11.26

ATS CORPORATION COMMON SHARES

41.70
2.21% 0.90
22. 09:44:42 Toronto SE
Range: 40.62 / 41.74
Share on,