Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF D

22.25
-0.45% -0.10
03. 13:00:31 Toronto SE
Range: 22.24 / 22.35

ALIMENTATION COUCHE-TARD INC

74.99
-0.01% -0.01
03. 16:00:03 Toronto SE
Range: 74.20 / 75.66

Alithya Group Inc

2.1100
-0.47% -0.0100
03. 15:59:47 Toronto SE
Range: 2.1100 / 2.1300

ALLIED GOLD CORPORATION

3.4100
-2.57% -0.0900
03. 16:00:00 Toronto SE
Range: 3.4000 / 3.5400

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.13
1.78% 0.30
03. 16:00:03 Toronto SE
Range: 16.88 / 17.35

Almaden Minerals Ltd.

0.1700
0.00% 0.0000
03. 15:59:59 Toronto SE
Range: 0.1700 / 0.1700

ALTA COPPER CORP

0.6100
1.67% 0.0100
03. 14:20:35 Toronto SE
Range: 0.5900 / 0.6200

ALTAGAS LTD PREF G

24.30
0.00% 0.00
03. 15:53:22 Toronto SE
Range: 24.30 / 24.40

ALTAGAS LTD PREF H

24.49
2.04% 0.49
02. 12:15:28 Toronto SE
Range: 24.49 / 24.49

ALTAGAS LTD PREF SERIES B

21.15
1.44% 0.30
03. 13:14:13 Toronto SE
Range: 20.85 / 21.15

Altagas Ltd.

30.36
-0.13% -0.04
03. 16:00:00 Toronto SE
Range: 29.97 / 30.48

ALTAGAS LTD. PREF A

18.70
0.54% 0.10
03. 15:49:31 Toronto SE
Range: 18.39 / 18.73

ALTIUS MINERALS CORPORATION

21.80
1.30% 0.28
03. 16:00:03 Toronto SE
Range: 21.50 / 21.91

Altus Group Limited

49.35
-2.80% -1.42
03. 16:00:03 Toronto SE
Range: 48.00 / 50.94

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6500
1.56% 0.0100
03. 15:59:30 Toronto SE
Range: 0.6400 / 0.6600

AMERICAS GOLD AND SILVER CORPORATION

0.3400
-2.86% -0.0100
03. 15:59:59 Toronto SE
Range: 0.3400 / 0.3550

Amerigo Resources Ltd.

1.7300
-0.57% -0.0100
03. 16:00:03 Toronto SE
Range: 1.7100 / 1.7600

ANAERGIA INC

0.2950
1.72% 0.0050
08. 12:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

3.9200
2.89% 0.1100
03. 15:59:43 Toronto SE
Range: 3.8100 / 3.9200

ANDREW PELLER LIMITED, CL.B

4.4500
0.45% 0.0200
03. 10:06:11 Toronto SE
Range: 4.4500 / 4.4500

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
02. 11:26:30 Toronto SE
Range: 0.0300 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6400
-0.61% -0.0100
03. 16:00:00 Toronto SE
Range: 1.6200 / 1.6600

ARC Resources Ltd.

24.62
-0.93% -0.23
03. 16:00:03 Toronto SE
Range: 24.26 / 25.15

Argonaut Gold Inc.

0.4150
-1.19% -0.0050
03. 16:00:03 Toronto SE
Range: 0.4130 / 0.4200

ARIS MINING CORPORATION

5.6200
-2.60% -0.1500
03. 16:00:02 Toronto SE
Range: 5.5650 / 5.7500

Aritzia Inc

35.82
-0.86% -0.31
03. 16:00:03 Toronto SE
Range: 31.82 / 37.37

ARIZONA SONORAN COPPER COMPANY INC

1.4000
-4.11% -0.0600
03. 15:59:59 Toronto SE
Range: 1.4000 / 1.4800

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 12:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

20.99
0.14% 0.03
02. 13:28:40 Toronto SE
Range: 20.99 / 20.99

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.63
0.05% 0.01
29. 13:53:23 Toronto SE
Range: 20.63 / 20.63

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.4700
0.31% 0.0200
03. 16:00:03 Toronto SE
Range: 6.4600 / 6.7100

ARTIS REIT PREF SER E

17.50
1.92% 0.33
03. 14:13:15 Toronto SE
Range: 17.20 / 17.50

ARTIS REIT PREF SERIES I

18.32
1.78% 0.32
03. 16:00:02 Toronto SE
Range: 18.18 / 18.45

ASCENDANT RESOURCES INC

0.0650
8.33% 0.0050
03. 10:58:56 Toronto SE
Range: 0.0600 / 0.0650

Ascot Resources LTD

0.6900
1.47% 0.0100
03. 16:00:03 Toronto SE
Range: 0.6800 / 0.6900

ATCO Ltd Cl II

38.50
-0.13% -0.05
18. 15:25:33 Toronto SE
Range: 38.49 / 38.50

ATCO Ltd., Cl.I, Nv

37.80
0.00% 0.00
03. 16:00:02 Toronto SE
Range: 37.52 / 38.25

Athabasca Oil Corp

4.7600
-0.83% -0.0400
03. 16:00:03 Toronto SE
Range: 4.7300 / 4.8200

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.32
-0.09% -0.09
02. 13:18:06 Toronto SE
Range: 99.32 / 99.32

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.14
1.09% 0.12
03. 16:00:03 Toronto SE
Range: 11.06 / 11.18
Share on,