Markets
All stocks

ALGOMA STEEL GROUP INC. - COMMON SHARES

6.6700
-7.23% -0.5200
04. 16:00:02 Toronto SE
Range: 6.4300 / 7.0300

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.8900
-4.04% -0.2900
04. 16:00:01 Toronto SE
Range: 6.8450 / 7.1700

ALGONQUIN POWER AND UTILITIES PREF A

23.00
-2.04% -0.48
04. 15:59:12 Toronto SE
Range: 22.50 / 23.43

ALGONQUIN POWER AND UTILITIES PREF D

23.96
-2.68% -0.66
04. 15:59:59 Toronto SE
Range: 23.90 / 24.60

ALIMENTATION COUCHE-TARD INC

70.16
-3.92% -2.86
04. 16:00:02 Toronto SE
Range: 70.11 / 72.15

Alithya Group Inc

1.5500
-4.91% -0.0800
04. 15:49:01 Toronto SE
Range: 1.5300 / 1.6500

ALLIED GOLD CORPORATION

4.2900
-14.37% -0.7200
04. 16:00:00 Toronto SE
Range: 4.2700 / 4.9000

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.44
-5.51% -0.90
04. 16:00:02 Toronto SE
Range: 15.42 / 16.14

Almaden Minerals Ltd.

0.1200
14.29% 0.0150
04. 15:56:02 Toronto SE
Range: 0.1000 / 0.1200

ALPHABET CDR (CAD HEDGED)

24.40
-3.29% -0.83
04. 15:59:37 Toronto SE
Range: 24.35 / 25.24

ALTA COPPER CORP

0.3900
-12.36% -0.0550
04. 15:49:34 Toronto SE
Range: 0.3900 / 0.4150

ALTAGAS LTD PREF G

23.00
-4.17% -1.00
04. 15:59:02 Toronto SE
Range: 23.00 / 23.24

ALTAGAS LTD PREF SERIES B

21.96
-1.08% -0.24
04. 12:59:43 Toronto SE
Range: 21.95 / 21.96

Altagas Ltd.

37.01
-5.39% -2.11
04. 16:00:01 Toronto SE
Range: 36.84 / 39.09

ALTAGAS LTD. PREF A

20.00
-4.08% -0.85
04. 15:59:30 Toronto SE
Range: 20.00 / 20.83

ALTIUS MINERALS CORPORATION

23.02
-4.44% -1.07
04. 16:00:02 Toronto SE
Range: 22.82 / 24.00

Altus Group Limited

49.13
0.04% 0.02
04. 16:00:02 Toronto SE
Range: 47.73 / 49.74

AMAZON.COM CDR (CAD HEDGED)

20.24
-4.21% -0.89
04. 15:59:57 Toronto SE
Range: 19.73 / 21.06

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.4650
-7.00% -0.0350
04. 15:40:41 Toronto SE
Range: 0.4550 / 0.5000

AMERICAS GOLD AND SILVER CORPORATION

0.5900
-15.71% -0.1100
04. 16:00:01 Toronto SE
Range: 0.5850 / 0.6700

Amerigo Resources Ltd.

1.7000
-5.56% -0.1000
04. 16:00:02 Toronto SE
Range: 1.6150 / 1.7800

ANAERGIA INC

0.9800
13.95% 0.1200
04. 15:59:50 Toronto SE
Range: 0.7500 / 1.0100

ANDREW PELLER LIMITED, CL.A

4.5400
-4.82% -0.2300
04. 15:59:30 Toronto SE
Range: 4.5400 / 4.7500

ANDREW PELLER LIMITED, CL.B

6.4500
7.50% 0.4500
03. 12:12:26 Toronto SE
Range: 6.1900 / 6.4500

APPILI THERAPEUTICS INC

0.0300
0.00% 0.0000
04. 15:59:30 Toronto SE
Range: 0.0280 / 0.0300

APPLE CDR (CAD HEDGED)

27.40
-7.62% -2.26
04. 15:59:50 Toronto SE
Range: 27.28 / 29.10

APTOSE BIOSCIENCES INC. - COMMON SHARES

4.8000
35.21% 1.2500
04. 15:58:47 Toronto SE
Range: 3.6000 / 4.9000

ARC Resources Ltd.

25.83
-8.08% -2.27
04. 16:00:02 Toronto SE
Range: 25.17 / 26.83

ARIS MINING CORPORATION

6.3100
-9.86% -0.6900
04. 16:00:00 Toronto SE
Range: 6.2650 / 6.8300

Aritzia Inc

42.19
1.66% 0.69
04. 16:00:02 Toronto SE
Range: 36.51 / 44.45

ARIZONA SONORAN COPPER COMPANY INC

1.9300
-11.47% -0.2500
04. 16:00:01 Toronto SE
Range: 1.8950 / 2.0600

ARROW EC EQ ADVTG ALTERNATV FND ETF

23.15
-1.87% -0.44
04. 09:47:45 Toronto SE
Range: 23.15 / 23.15

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.00
-0.19% -0.04
04. 15:59:29 Toronto SE
Range: 20.96 / 21.04

ARROW LONG SHORT ALTERNATIVE FUND ETF

21.28
0.85% 0.18
24. 12:44:38 Toronto SE
Range: 21.28 / 21.28

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.1700
-6.40% -0.4900
04. 16:00:02 Toronto SE
Range: 7.1700 / 7.6100

ARTIS REIT PREF SER E

19.17
-6.49% -1.33
04. 15:40:04 Toronto SE
Range: 19.17 / 20.28

ARTIS REIT PREF SERIES I

20.20
-3.35% -0.70
04. 15:31:09 Toronto SE
Range: 20.20 / 20.77

ASCENDANT RESOURCES INC

0.0550
0.00% 0.0000
04. 15:59:04 Toronto SE
Range: 0.0550 / 0.0550

Ascot Resources LTD

0.1050
-11.02% -0.0130
04. 15:59:59 Toronto SE
Range: 0.1050 / 0.1150

ATCO Ltd Cl II

50.96
-1.05% -0.54
04. 09:35:47 Toronto SE
Range: 50.96 / 51.28
Share on,