Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0865
12.34% 0.0095
30. 01:42:12 ASX
Range: 0.0840 / 0.0865

1CLICKLIFE FPO

0.0070
-12.50% -0.0010
30. 01:51:29 ASX
Range: 0.0065 / 0.0080

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.5050
-4.72% -0.0250
30. 02:10:46 ASX
Range: 0.5000 / 0.5550

333D FPO

0.0070
16.67% 0.0010
29. 21:06:28 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6300
-2.33% -0.0150
30. 02:10:44 ASX
Range: 0.6300 / 0.6475

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4200
3.70% 0.0150
29. 20:09:13 ASX
Range: 0.4200 / 0.4200

360MREIT UNIT

5.0000
-0.99% -0.0500
30. 00:17:34 ASX
Range: 5.0000 / 5.1000

3D ENERGI FPO

0.0610
-1.61% -0.0010
30. 02:10:46 ASX
Range: 0.0610 / 0.0620

3PLEARNING FPO

1.2350
-1.20% -0.0150
29. 21:19:24 ASX
Range: 1.2300 / 1.2500

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.6000
-2.44% -0.0150
30. 02:10:46 ASX
Range: 0.6000 / 0.6300

4Dsmemory FPO

0.0840
-2.33% -0.0020
30. 02:10:46 ASX
Range: 0.0830 / 0.0910

5EADVANCED CDI 10:1

0.2000
14.29% 0.0250
30. 02:10:45 ASX
Range: 0.1900 / 0.2000

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0040
33.33% 0.0010
30. 02:10:46 ASX
Range: 0.0030 / 0.0040

8Commonltd Fpo

0.0370
2.78% 0.0010
28. 20:42:07 ASX
Range: 0.0370 / 0.0370

8I Hold CDI 1:1

0.0100
-16.67% -0.0020
29. 22:30:23 ASX
Range: 0.0100 / 0.0100

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
29. 22:30:08 ASX
Range: 0.0440 / 0.0450

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.7000
-3.89% -0.1900
30. 02:10:44 ASX
Range: 4.7000 / 4.9000

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.21
-0.29% -0.03
30. 01:55:41 ASX
Range: 10.20 / 10.29

A1minesltd FPO

0.5000
-0.99% -0.0050
30. 02:10:46 ASX
Range: 0.4900 / 0.5100

A2 MILK FPO NZ

6.1000
2.87% 0.1700
30. 02:10:48 ASX
Range: 5.9350 / 6.1200

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1500
2.61% 0.0800
30. 02:10:47 ASX
Range: 3.0700 / 3.1500

ABACUS STAPLED

1.1600
0.87% 0.0100
30. 02:10:47 ASX
Range: 1.1400 / 1.1700

ABACUSKING STAPLED

1.1300
-0.44% -0.0050
30. 02:10:46 ASX
Range: 1.1100 / 1.1375

ABXGROUP FPO

0.0610
-1.61% -0.0010
29. 22:15:44 ASX
Range: 0.0600 / 0.0620

Academies FPO

0.1900
0.00% 0.0000
29. 02:10:05 ASX
Range: 0.1900 / 0.1900

Accelerate FPO

0.0480
0.00% 0.0000
30. 01:33:13 ASX
Range: 0.0460 / 0.0500

Accent Gl FPO

1.8900
-2.07% -0.0400
30. 02:10:48 ASX
Range: 1.8850 / 1.9450

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 22:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
0.00% 0.0000
28. 20:24:58 ASX
Range: 0.0650 / 0.0650

Acorn Cap FPO

0.8800
-1.68% -0.0150
30. 02:10:47 ASX
Range: 0.8800 / 0.8900

Acrow FPO

1.1350
0.00% 0.0000
30. 02:10:46 ASX
Range: 1.1050 / 1.1350
Share on,