Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0840
-2.89% -0.0025
01. 00:40:42 ASX
Range: 0.0840 / 0.0860

1CLICKLIFE FPO

0.0070
0.00% 0.0000
30. 23:53:41 ASX
Range: 0.0070 / 0.0080

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 20:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.5100
0.99% 0.0050
01. 01:10:43 ASX
Range: 0.4800 / 0.5250

333D FPO

0.0070
16.67% 0.0010
29. 20:06:28 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6450
2.38% 0.0150
01. 01:10:41 ASX
Range: 0.6300 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
25. 23:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4150
-1.19% -0.0050
01. 00:17:59 ASX
Range: 0.4100 / 0.4150

360MREIT UNIT

5.1200
2.40% 0.1200
30. 22:59:36 ASX
Range: 5.0700 / 5.1200

3D ENERGI FPO

0.0600
-1.64% -0.0010
01. 01:10:42 ASX
Range: 0.0570 / 0.0600

3PLEARNING FPO

1.2450
0.81% 0.0100
30. 23:59:42 ASX
Range: 1.2350 / 1.2450

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 19:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.6200
3.33% 0.0200
01. 01:10:42 ASX
Range: 0.5850 / 0.6200

4Dsmemory FPO

0.0830
-1.19% -0.0010
01. 01:10:43 ASX
Range: 0.0810 / 0.0860

5EADVANCED CDI 10:1

0.1750
-12.50% -0.0250
01. 01:10:43 ASX
Range: 0.1750 / 0.1900

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 19:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0030
-25.00% -0.0010
01. 01:10:42 ASX
Range: 0.0030 / 0.0040

8Commonltd Fpo

0.0320
-13.51% -0.0050
30. 23:41:16 ASX
Range: 0.0320 / 0.0370

8I Hold CDI 1:1

0.0110
10.00% 0.0010
01. 00:19:39 ASX
Range: 0.0110 / 0.0110

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
01. 00:21:33 ASX
Range: 0.0440 / 0.0440

92ENERGY FPO

0.5000
1.01% 0.0050
28. 00:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.4800
-4.68% -0.2200
01. 01:10:41 ASX
Range: 4.4400 / 4.7500

A Inv Trst Units

1.3350
2.69% 0.0350
25. 19:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.24
0.29% 0.03
01. 00:21:33 ASX
Range: 10.14 / 10.25

A1minesltd FPO

0.4700
-6.00% -0.0300
01. 01:10:43 ASX
Range: 0.4600 / 0.4900

A2 MILK FPO NZ

5.9700
-2.13% -0.1300
01. 01:10:44 ASX
Range: 5.9500 / 6.0600

A2B Aust FPO

1.4450
0.35% 0.0050
02. 00:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1300
-0.63% -0.0200
01. 01:10:43 ASX
Range: 3.1100 / 3.1500

ABACUS STAPLED

1.1400
-1.72% -0.0200
01. 01:10:43 ASX
Range: 1.1350 / 1.1550

ABACUSKING STAPLED

1.1150
-1.33% -0.0150
01. 01:10:42 ASX
Range: 1.1050 / 1.1250

ABXGROUP FPO

0.0610
0.00% 0.0000
30. 20:59:22 ASX
Range: 0.0610 / 0.0610

Academies FPO

0.1900
0.00% 0.0000
29. 01:10:05 ASX
Range: 0.1900 / 0.1900

Accelerate FPO

0.0500
4.17% 0.0020
01. 01:10:42 ASX
Range: 0.0480 / 0.0520

Accent Gl FPO

1.8450
-2.38% -0.0450
01. 01:10:44 ASX
Range: 1.8350 / 1.8900

Accent Res FPO

0.0070
0.00% 0.0000
23. 20:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 21:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
0.00% 0.0000
28. 19:24:58 ASX
Range: 0.0650 / 0.0650

Acorn Cap FPO

0.8600
-2.27% -0.0200
01. 01:10:43 ASX
Range: 0.8500 / 0.8800

Acrow FPO

1.1400
0.44% 0.0050
01. 01:10:43 ASX
Range: 1.1100 / 1.1400
Share on,