Crypto

BTC/USD

64304.53
0.46% 292.17
06. 02:32:52 GEMN
Range: 63714.62 / 64474.16

ETH/USD

3182.70
1.40% 44.04
06. 02:30:14 GEMN
Range: 3126.58 / 3190.53

XRP/USD

0.53561
1.08% 0.00573
06. 02:25:55 GEMN
Range: 0.52982 / 0.53563

BCH/USD

475.80
1.63% 7.61
06. 02:28:49 GEMN
Range: 466.42 / 475.80

LTC/USD

81.90
0.66% 0.54
06. 02:23:10 GEMN
Range: 80.72 / 81.90

DOT/USD

7.3643
-0.26% -0.0193
06. 01:52:02 GEMN
Range: 7.246 / 7.3999

XTZ/USD

0.9611
-0.28% -0.0027
06. 01:05:06 GEMN
Range: 0.9562 / 0.9729

ZEC/USD

23.56
0.17% 0.04
06. 02:22:01 GEMN
Range: 23.52 / 23.56

AAVE/USD

90.357
0.34% 0.308
06. 02:10:13 GEMN
Range: 89.189 / 90.357

ALIUSD

0.019987
-0.47% -9.49999999999979E-05
06. 01:31:15 GEMN
Range: 0.019987 / 0.02055

AMP/USD

0.00782
-0.89% -6.99999999999989E-05
06. 02:10:16 GEMN
Range: 0.00776 / 0.00793

ANKRUSD

0.04959
0.06% 3.00000000000022E-05
06. 02:30:09 GEMN
Range: 0.04883 / 0.04986

APE/USD

1.287
2.55% 0.032
06. 02:10:16 GEMN
Range: 1.272 / 1.287

API3/USD

2.467
0.20% 0.005
05. 20:20:25 GEMN
Range: 2.467 / 2.467

ATOM/USD

9.473
1.52% 0.142
06. 02:28:14 GEMN
Range: 9.291 / 9.473

AVAX/USD

37.85
0.87% 0.327
06. 02:14:26 GEMN
Range: 37.09 / 37.928

AVAXGUSDPERP

37.80
1.83% 0.68
06. 02:21:44 GEMN
Range: 37.334 / 37.91

AXS/USD

7.58
1.22% 0.091
06. 02:17:02 GEMN
Range: 7.4543 / 7.58

BAT/BTC

0.00000386
-0.52% -1.99999999999998E-08
06. 02:02:09 GEMN
Range: 0.00000383 / 0.00000395

BAT/ETH

0.0000786
-6.43% -5.4E-06
05. 16:06:30 GEMN
Range: 0.000078 / 0.0000786

BAT/USD

0.24749
0.56% 0.00137
06. 02:04:45 GEMN
Range: 0.24485 / 0.25248

BCH/BTC

0.00721
-1.37% -9.99999999999994E-05
05. 18:21:03 GEMN
Range: 0.0072 / 0.0074

BCH/ETH

0.1493
3.39% 0.0049
05. 02:53:40 GEMN
Range: 0.1443 / 0.1493

BNBGUSDPERP

590.60
-0.49% -2.90
05. 23:03:14 GEMN
Range: 590.60 / 591.00

BTC/DAI

64982.36
5.77% 3547.04
05. 22:17:16 GEMN
Range: 64982.36 / 64982.36

BTC/EUR

59759.25
0.55% 329.40
06. 02:02:07 GEMN
Range: 59440.88 / 59828.02

BTC/GBP

51168.37
0.09% 47.23
06. 02:03:06 GEMN
Range: 50954.31 / 51280.22

BTC/GUSD

64303.37
0.90% 575.96
06. 01:28:37 GEMN
Range: 63825.84 / 64303.37

BTC/SGD

87093.81
0.50% 434.22
06. 02:25:07 GEMN
Range: 86318.91 / 87161.42

BTC/USDT

64403.44
0.70% 445.72
06. 02:16:18 GEMN
Range: 63734.23 / 64403.44

BTCGUSDPERP

64276.50
0.12% 76.50
06. 01:23:17 GEMN
Range: 63850.00 / 64420.00

CHZ/USD

0.125
3.12% 0.00378
06. 02:31:15 GEMN
Range: 0.12247 / 0.125

COMP/USD

59.00
2.36% 1.36
06. 02:14:21 GEMN
Range: 57.20 / 59.00

CRV/USD

0.448
0.29% 0.0013
06. 02:30:15 GEMN
Range: 0.4439 / 0.4523

CTX/USD

4.52
1.44% 0.0643
06. 01:03:25 GEMN
Range: 4.4557 / 4.5268

CUBE/USD

1.0131
0.00% 0.00
06. 01:35:03 GEMN
Range: 1.0104 / 1.0131

DAI/USD

1.00051
0.07% 0.00071
06. 00:53:22 GEMN
Range: 0.99729 / 1.01942

DOG/EBTC

0.00000253
-0.35% -9.00000000000025E-09
05. 23:03:36 GEMN
Range: 0.00000253 / 0.00000258

DOGE/ETH

0.00005162
0.76% 3.89999999999995E-07
05. 23:11:41 GEMN
Range: 0.00005084 / 0.0000526

DOGE/USD

0.1637
1.55% 0.0025
06. 02:26:48 GEMN
Range: 0.16132 / 0.1659
Share on,