Markets
All stocks

3i Group PLC

2882.00
0.31% 9.00
30. 11:29:56 Cboe
Range: 2875.50 / 2905.00

3i Infrastructure PLC

332.50
-0.30% -1.00
30. 11:29:55 Cboe
Range: 330.00 / 334.00

4imprint Group PLC

6280.00
1.05% 65.00
30. 11:21:19 Cboe
Range: 6245.00 / 6360.00

888 Holdings PLC

84.45
-1.80% -1.55
30. 11:29:47 Cboe
Range: 84.35 / 88.90

Aberforth Smaller Companies Trust PLC

1438.00
-0.14% -2.00
30. 11:25:14 Cboe
Range: 1438.00 / 1444.00

Aberforth Split Level Income Trust PLC

78.50
1.29% 1.00
30. 11:29:55 Cboe
Range: 78.50 / 78.50

Abrdn Asia Focus PLC

275.00
0.73% 2.00
30. 11:24:37 Cboe
Range: 274.00 / 275.00

Abrdn Asian Income Fund Ltd

205.50
-1.67% -3.50
30. 11:27:25 Cboe
Range: 205.00 / 211.00

Abrdn Diversified Income and Growth PLC

77.00
4.05% 3.00
29. 09:07:57 Cboe
Range: 76.00 / 77.00

abrdn Equity Income Trust plc

305.00
-0.33% -1.00
30. 11:25:38 Cboe
Range: 305.00 / 310.00

Abrdn European Logistics Income PLC

59.80
-0.33% -0.20
30. 08:50:41 Cboe
Range: 59.80 / 59.80

Abrdn New India Investment Trust PLC

749.00
1.49% 11.00
30. 11:15:08 Cboe
Range: 748.00 / 752.00

Abrdn Plc

146.75
-0.07% -0.10
30. 11:29:35 Cboe
Range: 146.50 / 149.00

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

571.00
-1.38% -8.00
30. 11:27:18 Cboe
Range: 571.00 / 577.00

ABRDN PROPERTY INCOME TRUST LTD

50.60
-3.16% -1.65
30. 11:20:09 Cboe
Range: 50.60 / 52.20

Abrdn UK Smaller Cos Growth Trust PLC

469.00
0.86% 4.00
30. 11:00:58 Cboe
Range: 468.50 / 469.00

Admiral Group PLC

2730.00
0.11% 3.00
30. 11:29:30 Cboe
Range: 2726.00 / 2753.00

Adriatic Metals PLC

230.00
-0.43% -1.00
30. 11:07:55 Cboe
Range: 229.50 / 232.00

AEW UK REIT PLC

84.50
-0.59% -0.50
30. 11:29:51 Cboe
Range: 84.00 / 84.65

AG Barr PLC

571.00
-0.35% -2.00
30. 11:12:07 Cboe
Range: 569.00 / 572.00

AIB Group PLC

415.50
-0.12% -0.50
30. 11:26:32 Cboe
Range: 415.50 / 428.50

Air Astana JSC

8.6400
8.68% 0.6900
30. 09:48:13 Cboe
Range: 8.1900 / 8.6400

Airtel Africa PLC

110.90
-0.81% -0.90
30. 11:27:59 Cboe
Range: 109.80 / 112.40

AJ Bell PLC

322.00
0.47% 1.50
30. 11:28:50 Cboe
Range: 319.50 / 329.50

Alfa Financial Software Holdings PLC

172.60
-1.48% -2.60
30. 11:29:55 Cboe
Range: 171.20 / 176.20

Alliance Trust PLC

1230.00
-0.16% -2.00
30. 11:18:29 Cboe
Range: 1228.00 / 1238.00

Allianz Technology Trust PLC

345.00
-0.72% -2.50
30. 11:26:46 Cboe
Range: 345.00 / 349.50

Alphawave IP Group PLC

127.40
1.76% 2.20
30. 11:29:40 Cboe
Range: 123.80 / 128.80

AltynGold PLC

122.00
-2.40% -3.00
30. 10:49:30 Cboe
Range: 122.00 / 127.00

Anglo American PLC

2642.00
-3.88% -106.75
30. 11:29:43 Cboe
Range: 2618.00 / 2785.50

Anglo-Eastern Plantations PLC

716.00
-5.79% -44.00
30. 08:49:02 Cboe
Range: 714.00 / 750.00

Antofagasta PLC

2207.00
-2.78% -63.00
30. 11:29:55 Cboe
Range: 2206.00 / 2282.00

AO World PLC

105.60
-0.56% -0.60
30. 11:23:01 Cboe
Range: 105.00 / 107.60

Apax Global Alpha Ltd

143.80
0.42% 0.60
30. 11:20:09 Cboe
Range: 142.10 / 143.80

Aptitude Software Group PLC

305.00
1.16% 3.50
30. 11:29:55 Cboe
Range: 305.00 / 307.00

Aquila European Renewables PLC

0.7240
3.43% 0.0240
30. 08:45:54 Cboe
Range: 0.7240 / 0.7240

Artemis Alpha Trust PLC

346.00
-0.57% -2.00
30. 08:46:11 Cboe
Range: 346.00 / 346.00

ASA International Group PLC

66.50
9.02% 5.50
30. 11:02:24 Cboe
Range: 66.50 / 66.50

Ascential PLC

314.40
0.13% 0.40
30. 11:26:31 Cboe
Range: 311.90 / 315.00

Ashmore Group PLC

193.10
1.66% 3.15
30. 11:29:42 Cboe
Range: 189.10 / 193.50
Share on,