All stocks
3.2235
0.05% 0.0015
28. 12:28:16 Cboe
Range: 3.2065 / 3.2340
69.18
0.96% 0.66
28. 12:29:55 Cboe
Range: 68.54 / 69.32
0.2250
-3.85% -0.0090
28. 12:03:46 Cboe
Range: 0.2250 / 0.2250
0.0554
10.80% 0.0054
19. 05:13:11 Cboe
Range: 0.0554 / 0.0554
6.1500
1.65% 0.1000
28. 12:29:47 Cboe
Range: 6.1350 / 6.1800
5.8740
-0.47% -0.0280
28. 12:29:52 Cboe
Range: 5.8320 / 5.9420
3.3130
1.64% 0.0535
27. 10:31:15 Cboe
Range: 3.2860 / 3.3130
28. 11:57:28 Cboe
Range: 16.15 / 16.20
14.36
-0.14% -0.02
28. 12:27:50 Cboe
Range: 14.34 / 14.40
2.4330
4.60% 0.1070
28. 12:29:54 Cboe
Range: 2.3720 / 2.4360
28. 12:21:17 Cboe
Range: 21.47 / 22.55
56.80
-1.22% -0.70
28. 12:29:01 Cboe
Range: 56.40 / 57.10
17.85
0.00% 0.00
28. 09:22:43 Cboe
Range: 17.70 / 17.90
2.9320
0.24% 0.0070
28. 12:29:54 Cboe
Range: 2.9160 / 2.9360
0.7500
1.63% 0.0120
26. 12:16:12 Cboe
Range: 0.7500 / 0.7500
12.08
-1.83% -0.23
28. 12:29:53 Cboe
Range: 11.90 / 12.20
5.6760
0.11% 0.0060
28. 12:29:53 Cboe
Range: 5.6560 / 5.7620
11.61
0.35% 0.04
28. 12:29:57 Cboe
Range: 11.56 / 11.61
48.39
-0.60% -0.29
28. 12:29:55 Cboe
Range: 47.97 / 48.72
5.1800
-0.29% -0.0150
28. 12:29:57 Cboe
Range: 5.1600 / 5.2150
28. 12:29:49 Cboe
Range: 51.06 / 51.74
131.20
-1.20% -1.60
28. 12:29:26 Cboe
Range: 131.20 / 133.70
0.1510
0.00% 0.0000
28. 09:49:16 Cboe
Range: 0.1510 / 0.1510
517.40
2.58% 13.00
26. 05:29:49 Cboe
Range: 515.00 / 517.60
0.0315
-0.32% -0.0001
26. 12:18:11 Cboe
Range: 0.0315 / 0.0317
28. 09:55:48 Cboe
Range: 0.7880 / 0.7900
17.72
-1.23% -0.22
28. 12:19:32 Cboe
Range: 17.70 / 17.90
35.60
0.00% 0.00
28. 12:29:55 Cboe
Range: 35.30 / 35.65
1.1990
1.57% 0.0185
28. 12:29:54 Cboe
Range: 1.1790 / 1.2080
2.2620
3.10% 0.0680
28. 12:29:38 Cboe
Range: 2.2210 / 2.2785
22.90
0.22% 0.05
28. 12:29:37 Cboe
Range: 22.90 / 23.20
11.27
0.00% 0.00
28. 12:29:54 Cboe
Range: 11.26 / 11.44
42.15
-0.47% -0.20
28. 12:28:41 Cboe
Range: 41.85 / 42.90
1.7720
-0.17% -0.0030
28. 12:29:54 Cboe
Range: 1.7700 / 1.7770
3.6260
1.97% 0.0700
28. 12:29:55 Cboe
Range: 3.5500 / 3.6800
2.8900
-1.87% -0.0550
28. 11:06:42 Cboe
Range: 2.8900 / 2.8900
102.50
0.00% 0.00
28. 12:29:54 Cboe
Range: 101.50 / 103.20
4.3760
-0.84% -0.0370
28. 12:29:53 Cboe
Range: 4.3620 / 4.4150
3.1950
0.31% 0.0100
28. 12:29:59 Cboe
Range: 3.1750 / 3.2075
33.10
0.46% 0.15
28. 12:29:56 Cboe
Range: 32.20 / 33.30
Share on,