Markets
All stocks

Philogen SpA

18.25
-2.01% -0.38
22. 04:16:45 Cboe
Range: 18.25 / 18.25

Piaggio & C SpA

2.1440
0.00% 0.0000
22. 04:40:41 Cboe
Range: 2.1440 / 2.1620

Piovan SpA

13.90
-0.18% -0.03
22. 04:35:23 Cboe
Range: 13.90 / 13.95

Pirelli & C SpA

5.7300
-0.24% -0.0140
22. 04:44:48 Cboe
Range: 5.7300 / 5.7700

Poste Italiane SpA

14.50
0.24% 0.03
22. 04:44:24 Cboe
Range: 14.45 / 14.52

Prysmian SpA

70.39
2.76% 1.89
22. 04:44:46 Cboe
Range: 69.04 / 70.54

RAI Way SpA

5.6750
2.25% 0.1250
22. 04:44:27 Cboe
Range: 5.5700 / 5.6750

Recordati Industria Chimica e Farmaceutica SpA

55.53
0.68% 0.38
22. 04:42:46 Cboe
Range: 55.13 / 55.83

Reply SpA

155.05
1.61% 2.45
22. 04:42:24 Cboe
Range: 153.15 / 155.30

Rheinmetall AG

693.00
-0.29% -2.00
20. 10:45:22 Cboe
Range: 693.00 / 693.00

Risanamento SpA

0.0275
-5.82% -0.0017
20. 10:11:33 Cboe
Range: 0.0275 / 0.0275

Rizzoli Corriere Della Sera Mediagroup SpA

0.8880
0.45% 0.0040
21. 10:45:53 Cboe
Range: 0.8840 / 0.8880

Sabaf SpA

14.05
-6.33% -0.95
21. 10:15:08 Cboe
Range: 13.95 / 14.10

Safilo Group SpA

0.9790
0.62% 0.0060
22. 04:35:39 Cboe
Range: 0.9770 / 0.9880

Saipem SpA

2.4845
-1.13% -0.0285
22. 04:44:19 Cboe
Range: 2.4520 / 2.4950

Salvatore Ferragamo SpA

6.8600
-0.15% -0.0100
22. 04:40:54 Cboe
Range: 6.8000 / 6.9250

Sanlorenzo SpA/Ameglia

33.00
0.08% 0.02
22. 04:44:40 Cboe
Range: 32.93 / 33.25

Seco SpA

1.5600
0.71% 0.0110
22. 04:10:46 Cboe
Range: 1.5340 / 1.5600

Seri Industrial SpA

2.6050
7.31% 0.1775
20. 09:37:53 Cboe
Range: 2.4850 / 2.6050

Sesa SpA

61.95
0.81% 0.50
22. 04:44:14 Cboe
Range: 61.15 / 62.15

Snam SpA

4.3610
1.04% 0.0450
22. 04:44:48 Cboe
Range: 4.3330 / 4.3870

Sogefi SpA

1.9120
0.37% 0.0070
22. 04:28:51 Cboe
Range: 1.9120 / 1.9120

SOL SpA

38.10
0.79% 0.30
22. 04:44:28 Cboe
Range: 37.80 / 38.15

Somec SpA

11.25
-4.66% -0.55
21. 05:44:42 Cboe
Range: 11.25 / 11.25

STELLANTIS N.V. COMMON SHARES

12.72
0.57% 0.07
22. 04:44:44 Cboe
Range: 12.55 / 12.80

STMicroelectronics NV

24.71
0.10% 0.02
22. 04:44:44 Cboe
Range: 24.35 / 24.75

Tamburi Investment Partners SpA

8.3300
0.48% 0.0400
22. 04:42:00 Cboe
Range: 8.2800 / 8.3500

Technogym SpA

10.55
0.86% 0.09
22. 04:43:37 Cboe
Range: 10.46 / 10.56

Technoprobe SpA

6.4500
1.65% 0.1050
22. 04:42:22 Cboe
Range: 6.3700 / 6.4650

Telecom Italia SpA/Milano

0.2660
2.86% 0.0074
22. 04:44:47 Cboe
Range: 0.2566 / 0.2676

Telecom Italia SpA/Milano

0.3072
3.12% 0.0093
22. 04:44:30 Cboe
Range: 0.2965 / 0.3077

Tenaris SA

18.94
0.58% 0.11
22. 04:44:27 Cboe
Range: 18.78 / 18.99

Terna - Rete Elettrica Nazionale

7.8540
0.26% 0.0200
22. 04:44:29 Cboe
Range: 7.8240 / 7.8580

Tessellis SpA

0.2010
1.52% 0.0030
20. 09:56:27 Cboe
Range: 0.1980 / 0.2015

Tinexta Spa

7.7950
-0.83% -0.0650
22. 04:44:08 Cboe
Range: 7.7350 / 7.7950

TREVI - Finanziaria Industriale SpA

0.2730
-0.18% -0.0005
21. 10:01:25 Cboe
Range: 0.2725 / 0.2730

TXT e-solutions SpA

36.10
-1.90% -0.70
22. 04:43:58 Cboe
Range: 36.10 / 36.70

UniCredit SpA

42.88
0.13% 0.05
22. 04:44:39 Cboe
Range: 42.66 / 43.06

Unieuro SpA

11.74
0.17% 0.02
03. 04:53:01 Cboe
Range: 11.74 / 11.74

Unipol Assicurazioni SPA

12.77
0.12% 0.02
22. 04:44:41 Cboe
Range: 12.73 / 12.80
Share on,