Markets
All stocks

Orsero SpA

12.64
0.56% 0.07
22. 06:09:04 Cboe
Range: 12.56 / 12.70

OVS SpA

2.7760
3.89% 0.1040
22. 06:39:08 Cboe
Range: 2.6980 / 2.7820

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

59.79
3.18% 1.84
21. 10:27:45 Cboe
Range: 57.81 / 59.79

Pharmanutra SpA

53.80
0.19% 0.10
22. 03:27:32 Cboe
Range: 53.80 / 54.10

Philogen SpA

19.95
0.25% 0.05
21. 07:58:23 Cboe
Range: 19.95 / 20.00

Piaggio & C SpA

2.0500
0.39% 0.0080
22. 06:38:23 Cboe
Range: 2.0240 / 2.0560

Pininfarina SpA

0.6940
-5.71% -0.0420
04. 04:35:23 Cboe
Range: 0.6940 / 0.6940

Piovan SpA

13.75
0.00% 0.00
22. 06:21:00 Cboe
Range: 13.73 / 13.75

Pirelli & C SpA

5.1620
-0.50% -0.0260
22. 06:43:53 Cboe
Range: 5.1180 / 5.2420

Poste Italiane SpA

12.99
-0.12% -0.02
22. 06:43:45 Cboe
Range: 12.90 / 13.07

Prysmian SpA

61.90
1.11% 0.68
22. 06:44:00 Cboe
Range: 61.17 / 62.18

RAI Way SpA

5.1450
1.28% 0.0650
22. 06:00:06 Cboe
Range: 5.0900 / 5.1900

Recordati Industria Chimica e Farmaceutica SpA

51.50
1.68% 0.85
22. 06:41:41 Cboe
Range: 50.85 / 51.53

Reply SpA

151.90
-1.75% -2.70
22. 06:43:51 Cboe
Range: 150.50 / 153.55

Rheinmetall AG

610.60
4.16% 24.40
22. 06:36:48 Cboe
Range: 608.20 / 610.60

Risanamento SpA

0.0212
-7.83% -0.0018
04. 09:04:04 Cboe
Range: 0.0212 / 0.0212

Rizzoli Corriere Della Sera Mediagroup SpA

0.8370
0.12% 0.0010
21. 10:29:53 Cboe
Range: 0.8340 / 0.8420

Sabaf SpA

16.63
-4.45% -0.77
20. 06:48:13 Cboe
Range: 16.55 / 16.78

Safilo Group SpA

0.8550
-1.50% -0.0130
22. 06:44:00 Cboe
Range: 0.8540 / 0.8730

Saipem SpA

2.3735
0.11% 0.0025
22. 06:43:50 Cboe
Range: 2.3390 / 2.3990

Salcef Group SpA

25.95
0.00% 0.00
14. 10:05:17 Cboe
Range: 25.95 / 25.98

Salvatore Ferragamo SpA

5.6600
3.47% 0.1900
22. 06:43:52 Cboe
Range: 5.5100 / 5.6600

Sanlorenzo SpA/Ameglia

30.90
-0.16% -0.05
22. 06:42:24 Cboe
Range: 30.60 / 31.25

Seco SpA

1.6400
0.74% 0.0120
22. 06:37:17 Cboe
Range: 1.6220 / 1.6500

Seri Industrial SpA

3.3850
-3.22% -0.1125
22. 06:39:30 Cboe
Range: 3.3450 / 3.5350

Sesa SpA

75.95
0.26% 0.20
22. 06:34:02 Cboe
Range: 75.40 / 76.23

Snam SpA

4.3695
1.81% 0.0775
22. 06:43:42 Cboe
Range: 4.3020 / 4.3720

Sogefi SpA

1.9720
-1.30% -0.0260
22. 06:41:58 Cboe
Range: 1.9400 / 1.9780

SOL SpA

36.63
2.16% 0.77
22. 06:43:43 Cboe
Range: 35.95 / 36.70

STELLANTIS N.V. COMMON SHARES

12.21
0.33% 0.04
22. 06:43:53 Cboe
Range: 11.97 / 12.31

STMicroelectronics NV

23.32
0.99% 0.23
22. 06:44:02 Cboe
Range: 22.99 / 23.64

Tamburi Investment Partners SpA

8.4100
0.00% 0.0000
22. 06:30:19 Cboe
Range: 8.3800 / 8.4800

Technogym SpA

9.9700
1.63% 0.1600
22. 06:42:52 Cboe
Range: 9.8125 / 9.9750

Technoprobe SpA

5.9150
1.98% 0.1150
22. 06:43:03 Cboe
Range: 5.8450 / 5.9800

Telecom Italia SpA/Milano

0.2314
0.65% 0.0015
22. 06:42:08 Cboe
Range: 0.2279 / 0.2318

Telecom Italia SpA/Milano

0.2742
-0.04% -9.9999999999989E-05
22. 06:38:01 Cboe
Range: 0.2710 / 0.2777

Tenaris SA

17.69
0.37% 0.06
22. 06:43:39 Cboe
Range: 17.56 / 17.73

Terna - Rete Elettrica Nazionale

7.9300
2.27% 0.1760
22. 06:44:04 Cboe
Range: 7.7780 / 7.9360

Tesmec SpA

0.0829
-10.28% -0.0095
16. 05:04:27 Cboe
Range: 0.0814 / 0.0829

Tessellis SpA

0.2490
1.43% 0.0035
22. 06:22:56 Cboe
Range: 0.2470 / 0.2600
Share on,