Markets
MIB40

A2A SpA

2.3930
0.29% 0.0070
22. 11:29:52 Cboe
Range: 2.3690 / 2.4020

Amplifon SpA

9.8580
-1.57% -0.1570
22. 11:29:44 Cboe
Range: 9.6480 / 9.9420

Banca Generali SpA

56.05
-0.44% -0.25
22. 11:29:39 Cboe
Range: 55.95 / 56.80

Banca Mediolanum SpA

18.53
-0.80% -0.15
22. 11:29:55 Cboe
Range: 18.50 / 18.78

Banco BPM SpA

12.24
-2.20% -0.28
22. 11:29:59 Cboe
Range: 12.23 / 12.60

Brembo NV

8.3950
-1.24% -0.1050
22. 11:29:45 Cboe
Range: 8.3800 / 8.5950

Buzzi SpA

47.94
-0.91% -0.44
22. 11:29:56 Cboe
Range: 47.84 / 48.81

Davide Campari-Milano NV

6.3300
-0.78% -0.0500
22. 11:29:50 Cboe
Range: 6.2680 / 6.3600

De' Longhi SpA

33.64
-0.24% -0.08
22. 11:29:54 Cboe
Range: 33.38 / 33.74

DiaSorin SpA

62.60
-1.26% -0.80
22. 11:29:54 Cboe
Range: 62.10 / 62.86

Enel SpA

9.7820
0.91% 0.0880
22. 11:29:59 Cboe
Range: 9.6940 / 9.8440

Eni SpA

22.94
2.39% 0.54
22. 11:29:58 Cboe
Range: 22.38 / 23.18

ERG SpA

21.96
1.01% 0.22
22. 11:29:35 Cboe
Range: 21.72 / 22.35

FinecoBank Banca Fineco SpA

21.77
-0.09% -0.02
22. 11:29:54 Cboe
Range: 21.56 / 21.91

Generali

37.35
-1.37% -0.52
22. 11:29:59 Cboe
Range: 37.29 / 37.87

Hera SpA

4.1380
0.63% 0.0260
22. 11:29:59 Cboe
Range: 4.1100 / 4.1500

Infrastrutture Wireless Italiane SpA

7.3000
0.41% 0.0300
22. 11:29:55 Cboe
Range: 7.2225 / 7.3650

Interpump Group SpA

35.92
-2.66% -0.98
22. 11:29:56 Cboe
Range: 35.92 / 37.26

Intesa Sanpaolo SpA

5.7270
-0.90% -0.0520
22. 11:29:53 Cboe
Range: 5.7095 / 5.7980

Iren SpA

2.5760
0.16% 0.0040
22. 11:29:57 Cboe
Range: 2.5660 / 2.6100

Italgas SpA

10.31
0.05% 0.00
22. 11:29:45 Cboe
Range: 10.28 / 10.40

Leonardo SpA

54.87
-0.72% -0.40
22. 11:29:53 Cboe
Range: 54.30 / 55.59

Mediobanca Banca di Credito Finanziario SpA

19.72
-0.95% -0.19
22. 11:29:57 Cboe
Range: 19.48 / 20.09

Moncler SpA

56.00
-2.74% -1.58
22. 11:29:50 Cboe
Range: 55.88 / 57.72

Pirelli & C SpA

5.9350
-1.49% -0.0900
22. 11:29:50 Cboe
Range: 5.9350 / 6.0350

Poste Italiane SpA

22.39
0.67% 0.15
22. 11:29:55 Cboe
Range: 22.18 / 22.39

Prysmian SpA

121.15
1.55% 1.85
22. 11:29:59 Cboe
Range: 118.85 / 123.00

Recordati Industria Chimica e Farmaceutica SpA

49.92
1.01% 0.50
22. 11:29:58 Cboe
Range: 49.18 / 49.92

Reply SpA

95.80
-0.10% -0.10
22. 11:29:59 Cboe
Range: 95.55 / 98.40

Snam SpA

6.6920
1.33% 0.0880
22. 11:29:58 Cboe
Range: 6.6070 / 6.7070

Telecom Italia SpA/Milano

0.6640
0.61% 0.0040
22. 11:29:57 Cboe
Range: 0.6616 / 0.6674

Tenaris SA

26.34
2.01% 0.52
22. 11:29:57 Cboe
Range: 25.82 / 26.62

Terna - Rete Elettrica Nazionale

10.15
0.90% 0.09
22. 11:29:59 Cboe
Range: 10.04 / 10.20

UniCredit SpA

65.68
-1.98% -1.33
22. 11:29:59 Cboe
Range: 65.62 / 67.30
Share on,