NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.8610
0.31% 0.0210
26. 11:29:54
Range: 6.8365 / 6.9020

Stellantis NV
4.4610
-0.57% -0.0255
26. 11:29:57
Range: 4.4435 / 4.5415

Enel SpA
9.5130
-0.41% -0.0390
26. 11:29:59
Range: 9.5130 / 9.6280

Saipem SpA

4.4820
-0.42% -0.0190
26. 11:29:57
Range: 4.4055 / 4.4950

Banca Monte dei Paschi di Siena SpA

11.60
-0.62% -0.07
26. 11:29:59
Range: 11.59 / 11.80

A2A SpA

2.3560
2.04% 0.0470
26. 11:29:56
Range: 2.3230 / 2.3645

Telecom Italia SpA/Milano

7.7960
1.12% 0.0860
26. 11:29:50
Range: 7.7095 / 7.8270

Nexi SpA

4.4710
0.72% 0.0320
26. 11:29:51
Range: 4.4490 / 4.5185

Hera SpA

3.9160
0.62% 0.0240
26. 11:29:59
Range: 3.9020 / 3.9380

Eni SpA

23.02
-1.03% -0.24
26. 11:29:55
Range: 22.82 / 23.11

Snam SpA

5.8120
-0.95% -0.0560
26. 11:29:51
Range: 5.8060 / 5.8740

Banco BPM SpA

16.27
0.31% 0.05
26. 11:29:51
Range: 16.14 / 16.44

BPER Banca SPA

14.19
-0.15% -0.02
26. 11:29:54
Range: 14.17 / 14.29

UniCredit SpA

86.15
2.16% 1.82
26. 11:29:59
Range: 84.51 / 86.42

Davide Campari-Milano NV

5.9360
0.58% 0.0340
26. 11:29:57
Range: 5.8960 / 5.9870

Terna - Rete Elettrica Nazionale

9.8940
0.04% 0.0040
26. 11:29:54
Range: 9.8590 / 9.9280

Pirelli & C SpA

6.8050
0.96% 0.0650
26. 11:29:55
Range: 6.7125 / 6.8600

Risanamento SpA

0.0334
24.16% 0.0065
26. 05:47:57
Range: 0.0334 / 0.0350

Infrastrutture Wireless Italiane SpA

6.1500
-1.68% -0.1050
26. 11:29:51
Range: 6.1300 / 6.2675

Poste Italiane SpA

27.88
1.46% 0.40
26. 11:29:51
Range: 27.52 / 28.01
Share on,