Markets
All stocks

A2A SpA

2.3930
0.29% 0.0070
22. 11:29:52 Cboe
Range: 2.3690 / 2.4020

Abitare In SpA

2.7550
-1.25% -0.0350
30. 09:08:20 Cboe
Range: 2.7550 / 2.7550

ACEA SpA

22.72
1.34% 0.30
22. 11:29:55 Cboe
Range: 22.48 / 22.86

Aeffe SpA

0.2100
-3.00% -0.0065
01. 07:00:19 Cboe
Range: 0.2100 / 0.2100

Alerion Cleanpower SpA

22.30
-1.33% -0.30
22. 10:38:04 Cboe
Range: 22.30 / 22.50

Allianz SE

395.10
1.41% 5.50
21. 06:30:58 Cboe
Range: 395.10 / 395.10

Altea Green Power SpA

7.2300
0.98% 0.0700
22. 09:55:31 Cboe
Range: 7.2000 / 7.2400

Amplifon SpA

9.8580
-1.57% -0.1570
22. 11:29:44 Cboe
Range: 9.6480 / 9.9420

Amundi MSCI New Energy UCITS ETF

41.93
8.10% 3.14
20. 07:11:21 Cboe
Range: 41.93 / 41.93

Anima Holding SpA

6.4300
1.90% 0.1200
22. 11:29:29 Cboe
Range: 6.3050 / 6.4300

Antares Vision SpA

4.9950
0.35% 0.0175
23. 12:07:36 Cboe
Range: 4.9950 / 4.9950

Aquafil SpA

1.4950
-1.71% -0.0260
22. 11:27:24 Cboe
Range: 1.4920 / 1.5480

Ariston Holding NV

4.0700
-0.54% -0.0220
22. 11:29:59 Cboe
Range: 4.0220 / 4.1280

Arnoldo Mondadori Editore SpA

2.0950
0.24% 0.0050
22. 11:29:50 Cboe
Range: 2.0900 / 2.1100

Ascopiave SpA

3.4150
-0.51% -0.0175
22. 11:29:05 Cboe
Range: 3.4000 / 3.4400

Avio SpA

34.96
-5.15% -1.90
22. 11:29:55 Cboe
Range: 34.80 / 37.29

Azimut Holding SpA

37.47
0.35% 0.13
22. 11:29:59 Cboe
Range: 37.26 / 37.74

B&C Speakers SpA

12.80
-0.97% -0.13
22. 08:52:52 Cboe
Range: 12.80 / 12.95

Banca Generali SpA

56.05
-0.44% -0.25
22. 11:29:39 Cboe
Range: 55.95 / 56.80

Banca IFIS SpA

22.90
-1.80% -0.42
22. 11:29:46 Cboe
Range: 22.84 / 23.53

Banca Mediolanum SpA

18.53
-0.80% -0.15
22. 11:29:55 Cboe
Range: 18.50 / 18.78

Banca Monte dei Paschi di Siena SpA

9.0800
-0.30% -0.0270
22. 11:29:58 Cboe
Range: 8.9190 / 9.1920

Banca Popolare di Sondrio SPA

17.87
1.45% 0.25
17. 11:29:48 Cboe
Range: 17.50 / 18.08

Banca Profilo SpA

0.1962
-2.53% -0.0051
22. 08:55:56 Cboe
Range: 0.1956 / 0.1982

Banca Sistema SpA

1.7080
0.12% 0.0020
22. 11:14:56 Cboe
Range: 1.7040 / 1.7110

Banco BPM SpA

12.24
-2.20% -0.28
22. 11:29:59 Cboe
Range: 12.23 / 12.60

Banco di Desio e della Brianza SpA

9.2100
-1.60% -0.1500
22. 11:29:59 Cboe
Range: 9.1750 / 9.3100

BasicNet SpA

7.4500
-2.49% -0.1900
22. 11:20:08 Cboe
Range: 7.4500 / 7.6250

BF SpA

4.9200
-0.20% -0.0100
22. 05:41:56 Cboe
Range: 4.9200 / 4.9200

BFF Bank SpA

2.0420
-3.13% -0.0660
22. 11:29:47 Cboe
Range: 2.0240 / 2.1340

Biesse SpA

6.2400
-1.73% -0.1100
22. 11:29:45 Cboe
Range: 6.2200 / 6.4600

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

178.40
-0.45% -0.80
16. 11:12:22 Cboe
Range: 178.40 / 178.40

BNP Paribas SA

93.35
-0.17% -0.16
21. 03:00:17 Cboe
Range: 93.35 / 93.36

BPER Banca SPA

12.12
-0.35% -0.04
22. 11:29:58 Cboe
Range: 12.01 / 12.25

Brembo NV

8.3950
-1.24% -0.1050
22. 11:29:45 Cboe
Range: 8.3800 / 8.5950

Brunello Cucinelli SpA

86.34
-0.28% -0.24
22. 11:29:48 Cboe
Range: 85.82 / 87.28

Buzzi SpA

47.94
-0.91% -0.44
22. 11:29:56 Cboe
Range: 47.84 / 48.81

Cairo Communication SpA

2.7100
-0.37% -0.0100
22. 11:29:31 Cboe
Range: 2.7050 / 2.7450

Caltagirone SpA

9.6300
3.10% 0.2900
22. 11:10:03 Cboe
Range: 9.5300 / 9.7600

Carel Industries SpA

26.00
-1.14% -0.30
22. 11:29:53 Cboe
Range: 26.00 / 26.45
Share on,