Markets
All stocks

A2A SpA

2.1450
0.61% 0.0130
21. 11:29:51 Cboe
Range: 2.1355 / 2.1570

Abitare In SpA

4.1300
0.24% 0.0100
21. 04:53:40 Cboe
Range: 4.1300 / 4.1300

ACEA SpA

17.21
-0.23% -0.04
21. 11:29:56 Cboe
Range: 17.15 / 17.28

Aeffe SpA

0.7720
0.52% 0.0040
20. 11:25:33 Cboe
Range: 0.7710 / 0.7720

Alerion Cleanpower SpA

14.32
1.42% 0.20
21. 09:18:56 Cboe
Range: 14.30 / 14.40

Amplifon SpA

25.22
0.44% 0.11
21. 11:29:54 Cboe
Range: 25.05 / 25.40

Amundi MSCI New Energy ESG Screened UCITS ETF

25.50
-0.14% -0.04
10. 08:10:21 Cboe
Range: 25.50 / 25.50

Anima Holding SpA

6.8750
-0.07% -0.0050
21. 11:29:55 Cboe
Range: 6.8750 / 6.8950

Antares Vision SpA

3.6550
-0.68% -0.0250
21. 11:29:53 Cboe
Range: 3.6400 / 3.7050

Aquafil SpA

1.4260
4.24% 0.0580
21. 11:14:37 Cboe
Range: 1.3850 / 1.4290

Ariston Holding NV

3.8020
1.79% 0.0670
21. 11:29:45 Cboe
Range: 3.7660 / 3.8820

Arnoldo Mondadori Editore SpA

2.1375
1.30% 0.0275
21. 11:29:50 Cboe
Range: 2.1250 / 2.1600

Ascopiave SpA

2.9400
1.20% 0.0350
21. 11:19:23 Cboe
Range: 2.8950 / 2.9400

Avio SpA

15.33
-1.10% -0.17
21. 11:29:59 Cboe
Range: 15.21 / 15.56

Azimut Holding SpA

25.91
0.08% 0.02
21. 11:29:59 Cboe
Range: 25.76 / 26.09

B&C Speakers SpA

16.00
0.95% 0.15
20. 08:58:03 Cboe
Range: 16.00 / 16.00

Banca Generali SpA

51.35
-0.10% -0.05
21. 11:29:59 Cboe
Range: 51.33 / 51.75

Banca IFIS SpA

21.18
0.76% 0.16
21. 11:29:58 Cboe
Range: 21.02 / 21.24

Banca Mediolanum SpA

13.54
0.15% 0.02
21. 11:29:54 Cboe
Range: 13.48 / 13.60

Banca Monte dei Paschi di Siena SpA

6.4300
2.16% 0.1360
21. 11:29:59 Cboe
Range: 6.2760 / 6.4500

Banca Popolare di Sondrio SPA

10.09
0.60% 0.06
21. 11:27:52 Cboe
Range: 10.04 / 10.16

Banca Profilo SpA

0.1855
-0.43% -0.0008
21. 08:49:37 Cboe
Range: 0.1850 / 0.1855

Banca Sistema SpA

1.8260
-0.11% -0.0020
21. 11:29:55 Cboe
Range: 1.8100 / 1.8320

Banco BPM SpA

9.0960
0.66% 0.0600
21. 11:29:50 Cboe
Range: 9.0020 / 9.1060

Banco di Desio e della Brianza SpA

7.7500
2.51% 0.1900
21. 11:27:57 Cboe
Range: 7.6000 / 7.8500

BasicNet SpA

8.4600
-1.17% -0.1000
21. 10:31:42 Cboe
Range: 8.4600 / 8.6600

BF SpA

4.4300
-0.23% -0.0100
20. 07:29:24 Cboe
Range: 4.4300 / 4.4300

BFF Bank SpA

8.0700
-0.06% -0.0050
21. 11:29:53 Cboe
Range: 8.0350 / 8.1275

Biesse SpA

8.4850
3.54% 0.2900
21. 11:29:51 Cboe
Range: 8.2200 / 8.5400

BNP Paribas SA

70.94
0.41% 0.29
21. 10:15:21 Cboe
Range: 70.94 / 71.21

BPER Banca SPA

6.8020
0.06% 0.0040
21. 11:29:59 Cboe
Range: 6.7480 / 6.8360

Brembo NV

9.6780
1.80% 0.1710
21. 11:29:46 Cboe
Range: 9.5665 / 9.7410

Brunello Cucinelli SpA

126.60
1.44% 1.80
21. 11:29:58 Cboe
Range: 124.90 / 127.20

Buzzi SpA

43.34
-1.10% -0.48
21. 11:29:50 Cboe
Range: 43.28 / 44.20

Cairo Communication SpA

2.8550
7.23% 0.1925
21. 11:28:33 Cboe
Range: 2.8200 / 2.8750

Caltagirone SpA

7.3100
0.55% 0.0400
21. 11:27:16 Cboe
Range: 7.2600 / 7.3700

Carel Industries SpA

21.00
1.94% 0.40
21. 11:29:41 Cboe
Range: 20.60 / 21.05

Cembre SpA

43.25
-0.46% -0.20
21. 11:29:56 Cboe
Range: 43.25 / 43.60

Cementir Holding NV

13.02
-0.61% -0.08
21. 11:29:57 Cboe
Range: 12.94 / 13.20

CIR SpA-Compagnie Industriali

0.6270
1.70% 0.0105
21. 11:28:54 Cboe
Range: 0.6220 / 0.6300
Share on,