Markets
All stocks

A2A SpA

2.3570
-1.67% -0.0400
21. 08:29:54 Cboe
Range: 2.3400 / 2.3905

Abitare In SpA

2.7500
0.55% 0.0150
12. 03:58:58 Cboe
Range: 2.7500 / 2.8000

ACEA SpA

22.60
-1.05% -0.24
21. 08:29:49 Cboe
Range: 22.42 / 22.84

Aeffe SpA

0.2705
-0.18% -0.0005
21. 04:13:21 Cboe
Range: 0.2705 / 0.2705

Alerion Cleanpower SpA

18.88
-0.94% -0.18
21. 07:21:48 Cboe
Range: 18.66 / 18.88

Allianz SE

365.10
0.19% 0.70
21. 06:26:38 Cboe
Range: 362.90 / 365.10

Altea Green Power SpA

6.0600
-2.10% -0.1300
21. 07:24:07 Cboe
Range: 6.0600 / 6.1200

Amplifon SpA

13.21
1.97% 0.26
21. 08:29:52 Cboe
Range: 12.84 / 13.23

Amundi MSCI New Energy UCITS ETF

32.37
10.35% 3.04
18. 03:12:59 Cboe
Range: 32.37 / 32.37

Anima Holding SpA

6.0800
0.41% 0.0250
21. 08:29:44 Cboe
Range: 6.0200 / 6.0825

Antares Vision SpA

5.0000
-0.40% -0.0200
21. 08:13:28 Cboe
Range: 4.9900 / 5.0000

Aquafil SpA

1.3560
-2.16% -0.0300
21. 08:13:16 Cboe
Range: 1.3240 / 1.3820

Ariston Holding NV

3.9320
1.08% 0.0420
21. 08:29:40 Cboe
Range: 3.8360 / 4.0180

Arnoldo Mondadori Editore SpA

2.0700
-0.12% -0.0025
21. 08:27:49 Cboe
Range: 2.0425 / 2.0750

Ascopiave SpA

3.3000
-0.75% -0.0250
21. 08:29:56 Cboe
Range: 3.2450 / 3.3000

Autostrade Meridionali SpA

2.7450
-2.49% -0.0700
22. 00:44:42 Cboe
Range: 2.7450 / 2.7450

Avio SpA

26.20
-7.09% -2.00
21. 08:29:57 Cboe
Range: 25.95 / 27.45

Azimut Holding SpA

33.65
-0.24% -0.08
21. 08:29:57 Cboe
Range: 33.22 / 33.84

B&C Speakers SpA

15.05
1.69% 0.25
21. 03:03:00 Cboe
Range: 15.05 / 15.05

Banca Generali SpA

52.65
-0.94% -0.50
21. 08:29:49 Cboe
Range: 52.25 / 53.35

Banca IFIS SpA

24.94
-0.95% -0.24
21. 08:29:43 Cboe
Range: 24.60 / 25.18

Banca Mediolanum SpA

18.47
-0.86% -0.16
21. 08:29:55 Cboe
Range: 18.26 / 18.58

Banca Monte dei Paschi di Siena SpA

8.4130
-1.49% -0.1270
21. 08:29:58 Cboe
Range: 8.3250 / 8.4970

Banca Popolare di Sondrio SPA

14.49
-0.31% -0.04
21. 08:29:51 Cboe
Range: 14.16 / 14.54

Banca Profilo SpA

0.1630
2.00% 0.0032
04. 08:03:22 Cboe
Range: 0.1630 / 0.1630

Banca Sistema SpA

1.6500
-1.20% -0.0200
21. 08:29:45 Cboe
Range: 1.6340 / 1.6580

Banco BPM SpA

12.49
-0.87% -0.11
21. 08:29:59 Cboe
Range: 12.30 / 12.50

Banco di Desio e della Brianza SpA

8.3850
0.06% 0.0050
21. 08:29:50 Cboe
Range: 8.2100 / 8.3850

BasicNet SpA

6.8600
3.00% 0.2000
21. 04:48:39 Cboe
Range: 6.7950 / 6.8700

BF SpA

4.3000
-2.05% -0.0900
20. 06:54:51 Cboe
Range: 4.3000 / 4.3000

BFF Bank SpA

10.56
-1.22% -0.13
21. 08:29:55 Cboe
Range: 10.42 / 10.58

Biesse SpA

5.7450
2.22% 0.1250
21. 08:29:48 Cboe
Range: 5.5800 / 5.7500

BNP Paribas SA

70.20
-0.13% -0.09
21. 07:14:16 Cboe
Range: 69.04 / 70.20

BPER Banca SPA

10.19
0.00% 0.00
21. 08:29:58 Cboe
Range: 9.95 / 10.22

Brembo NV

8.9400
0.62% 0.0550
21. 08:29:55 Cboe
Range: 8.8000 / 8.9600

Brunello Cucinelli SpA

88.60
1.37% 1.20
21. 08:29:58 Cboe
Range: 86.44 / 89.12

Buzzi SpA

49.96
-2.99% -1.54
21. 08:29:57 Cboe
Range: 49.65 / 51.25

Cairo Communication SpA

2.7200
0.55% 0.0150
21. 08:29:09 Cboe
Range: 2.6850 / 2.7250

Caltagirone SpA

8.7600
-1.79% -0.1600
21. 08:19:54 Cboe
Range: 8.6000 / 8.7800

Carel Industries SpA

24.05
-4.75% -1.20
21. 08:29:53 Cboe
Range: 23.90 / 24.95
Share on,