All stocks
5.2500
5.00% 0.2500
28. 12:25:50 Cboe
Range: 5.0600 / 5.3300
20.35
-3.10% -0.65
28. 12:28:41 Cboe
Range: 20.20 / 20.95
44.30
0.23% 0.10
28. 11:57:46 Cboe
Range: 43.90 / 44.50
10.47
0.10% 0.01
28. 12:29:59 Cboe
Range: 10.38 / 10.52
28. 12:29:45 Cboe
Range: 0.5380 / 0.5430
6.1000
13.81% 0.7400
28. 11:43:48 Cboe
Range: 6.0400 / 6.1200
28. 12:27:47 Cboe
Range: 11.72 / 12.02
33.80
0.60% 0.20
28. 12:29:45 Cboe
Range: 33.80 / 33.85
9.2800
-0.75% -0.0700
28. 12:29:18 Cboe
Range: 9.2700 / 9.3600
28. 12:29:51 Cboe
Range: 6.3650 / 6.4550
28. 12:29:54 Cboe
Range: 33.00 / 33.40
28. 12:29:58 Cboe
Range: 24.45 / 24.80
5.7250
0.88% 0.0500
28. 12:29:54 Cboe
Range: 5.5700 / 5.7550
9.3140
0.82% 0.0760
28. 12:29:52 Cboe
Range: 9.2520 / 9.3580
32.06
-0.12% -0.04
28. 12:29:53 Cboe
Range: 31.82 / 32.30
27. 11:55:33 Cboe
Range: 14.64 / 14.64
7.2760
1.76% 0.1260
28. 11:26:20 Cboe
Range: 7.2560 / 7.2990
89.50
0.67% 0.60
28. 12:29:53 Cboe
Range: 87.73 / 90.32
8.0150
-0.93% -0.0750
28. 09:19:36 Cboe
Range: 8.0150 / 8.0150
55.45
2.97% 1.60
28. 12:29:38 Cboe
Range: 53.80 / 56.20
2.1250
0.95% 0.0200
28. 12:29:24 Cboe
Range: 2.0950 / 2.1500
1.5780
-0.63% -0.0100
28. 10:57:04 Cboe
Range: 1.5780 / 1.5900
0.0011
0.00% 0.0000
27. 11:03:59 Cboe
Range: 0.0011 / 0.0011
11.76
10.73% 1.14
28. 12:29:46 Cboe
Range: 11.11 / 11.76
1.9450
0.52% 0.0100
27. 11:17:52 Cboe
Range: 1.9400 / 1.9450
1.1280
-1.57% -0.0180
28. 12:16:20 Cboe
Range: 1.1140 / 1.1280
3.8800
-0.15% -0.0060
28. 12:29:46 Cboe
Range: 3.8580 / 3.9120
6.1190
-0.79% -0.0490
28. 12:29:59 Cboe
Range: 6.1120 / 6.1950
14.65
0.54% 0.08
28. 12:29:59 Cboe
Range: 14.56 / 14.72
3.9600
0.25% 0.0100
28. 12:29:48 Cboe
Range: 3.9400 / 3.9800
23.28
-0.68% -0.16
28. 12:29:56 Cboe
Range: 23.20 / 23.58
5.3725
1.94% 0.1025
28. 12:29:47 Cboe
Range: 5.2375 / 5.3725
3.7740
0.64% 0.0240
28. 12:28:43 Cboe
Range: 3.7240 / 3.7760
1.7380
2.00% 0.0340
28. 12:14:27 Cboe
Range: 1.6730 / 1.7380
1.6420
-1.68% -0.0280
04. 10:37:16 Cboe
Range: 1.6420 / 1.6420
404.00
-0.54% -2.20
28. 12:29:55 Cboe
Range: 402.80 / 414.50
3.1820
1.40% 0.0440
28. 12:29:55 Cboe
Range: 3.1020 / 3.2080
0.3800
6.44% 0.0230
28. 09:26:57 Cboe
Range: 0.3430 / 0.3820
3.8425
-0.32% -0.0125
28. 12:29:52 Cboe
Range: 3.8150 / 3.8750
7.9900
0.00% 0.0000
28. 12:29:48 Cboe
Range: 7.8900 / 8.0150
Share on,