Markets
All stocks

Fiera Milano SpA

3.6450
-1.09% -0.0400
19. 11:29:49 Cboe
Range: 3.5850 / 3.6450

Fila SpA

8.5750
1.48% 0.1250
19. 11:29:47 Cboe
Range: 8.3700 / 8.5900

Fincantieri SpA

0.7690
-1.28% -0.0100
19. 11:29:45 Cboe
Range: 0.7630 / 0.7790

FinecoBank Banca Fineco SpA

14.14
1.40% 0.20
19. 11:29:50 Cboe
Range: 13.73 / 14.16

FNM SpA

0.4410
0.46% 0.0020
19. 08:54:05 Cboe
Range: 0.4410 / 0.4410

Gabetti Property Solutions SpA

0.7050
-2.08% -0.0150
01. 09:41:58 Cboe
Range: 0.7050 / 0.7050

Garofalo Health Care SpA

4.8000
0.84% 0.0400
19. 11:00:07 Cboe
Range: 4.7600 / 4.8000

Gas Plus SpA

2.3500
0.43% 0.0100
16. 08:18:53 Cboe
Range: 2.3100 / 2.3500

Gefran SpA

8.0400
-2.43% -0.2000
15. 08:01:12 Cboe
Range: 8.0400 / 8.0400

Geox SpA

0.6510
0.62% 0.0040
19. 11:28:44 Cboe
Range: 0.6400 / 0.6520

Gold Bullion Securities Ltd

206.66
1.34% 2.73
17. 07:12:54 Cboe
Range: 206.66 / 206.66

GPI SpA

12.33
-0.88% -0.11
19. 11:29:55 Cboe
Range: 12.28 / 12.36

Gruppo MutuiOnline SpA

34.15
0.22% 0.07
19. 11:29:29 Cboe
Range: 33.25 / 34.20

GVS SpA

5.6300
0.54% 0.0300
19. 11:28:47 Cboe
Range: 5.5450 / 5.6800

Hera SpA

3.2140
0.44% 0.0140
19. 11:29:46 Cboe
Range: 3.1560 / 3.2240

Illimity Bank SpA

4.6000
0.31% 0.0140
19. 11:29:54 Cboe
Range: 4.5310 / 4.6280

Immobiliare Grande Distribuzione SIIQ SpA

1.5300
0.39% 0.0060
19. 11:29:13 Cboe
Range: 1.4660 / 1.5310

IMMSI SpA

0.5250
-0.38% -0.0020
19. 11:18:04 Cboe
Range: 0.5230 / 0.5280

Industrie De Nora SpA

12.20
-1.73% -0.22
19. 11:29:44 Cboe
Range: 11.91 / 12.42

Infrastrutture Wireless Italiane SpA

9.9450
0.91% 0.0900
19. 11:29:57 Cboe
Range: 9.8050 / 9.9700

Intercos SpA

13.30
-0.37% -0.05
19. 11:29:55 Cboe
Range: 13.28 / 13.50

Interpump Group SpA

40.76
-0.88% -0.36
19. 11:29:54 Cboe
Range: 40.50 / 41.22

Intesa Sanpaolo SpA

3.3770
0.82% 0.0275
19. 11:29:48 Cboe
Range: 3.3080 / 3.3770

Invesco Physical Gold ETC

216.65
0.37% 0.80
19. 11:14:46 Cboe
Range: 215.07 / 216.65

Iren SpA

1.7800
1.37% 0.0240
19. 11:29:14 Cboe
Range: 1.7330 / 1.7800

Italgas SpA

5.0700
0.80% 0.0400
19. 11:29:55 Cboe
Range: 4.9840 / 5.0700

Italian Design Brands SpA

10.03
-2.05% -0.21
18. 07:41:30 Cboe
Range: 10.03 / 10.04

Italian Sea Group SPA/The

9.1200
-0.76% -0.0700
19. 11:29:48 Cboe
Range: 9.0600 / 9.1400

Italmobiliare SpA

32.75
-0.46% -0.15
19. 11:29:54 Cboe
Range: 32.45 / 32.75

Iveco Group NV

12.36
-1.51% -0.19
19. 11:29:49 Cboe
Range: 12.22 / 12.52

IVS Group SA

6.6800
1.21% 0.0800
19. 09:48:16 Cboe
Range: 6.6400 / 6.6800

Juventus Football Club SpA

1.7100
-2.14% -0.0374
19. 11:26:46 Cboe
Range: 1.6738 / 1.7376

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
-3.51% -0.0360
11. 08:16:25 Cboe
Range: 0.9790 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

21.68
-1.32% -0.29
19. 11:29:52 Cboe
Range: 21.68 / 22.17

Lottomatica Group Spa

10.55
0.76% 0.08
19. 11:29:54 Cboe
Range: 10.41 / 10.56

LU-VE SpA

21.25
-0.58% -0.13
19. 11:22:48 Cboe
Range: 21.15 / 21.40

Maire Tecnimont SpA

7.5550
-2.70% -0.2100
19. 11:29:58 Cboe
Range: 7.5550 / 7.7400

MARR SpA

11.28
1.26% 0.14
19. 11:29:54 Cboe
Range: 11.08 / 11.30
Share on,