Markets
All stocks

Gas Plus SpA

3.4950
-0.43% -0.0150
19. 09:57:34 Cboe
Range: 3.4900 / 3.5200

Gefran SpA

10.58
1.68% 0.17
19. 09:42:57 Cboe
Range: 10.53 / 10.58

Generali

33.48
-3.93% -1.37
19. 11:29:54 Cboe
Range: 33.09 / 33.67

Geox SpA

0.3765
-1.90% -0.0073
19. 11:13:44 Cboe
Range: 0.3728 / 0.3800

Gold Bullion Securities Ltd

264.18
0.47% 1.24
19. 03:18:07 Cboe
Range: 264.18 / 264.18

GPI SpA

10.0000
1.52% 0.1500
19. 09:46:49 Cboe
Range: 10.0000 / 10.0000

GVS SpA

4.3200
1.17% 0.0500
19. 11:28:52 Cboe
Range: 4.2000 / 4.3200

Hera SpA

4.2340
2.02% 0.0840
19. 11:29:59 Cboe
Range: 4.1560 / 4.2350

Illimity Bank SpA

3.8130
3.45% 0.1270
19. 11:29:43 Cboe
Range: 3.6900 / 3.8460

Immobiliare Grande Distribuzione SIIQ SpA

2.9400
0.68% 0.0200
19. 11:28:18 Cboe
Range: 2.8800 / 2.9400

IMMSI SpA

0.5000
0.00% 0.0000
19. 11:28:34 Cboe
Range: 0.4900 / 0.5035

Industrie De Nora SpA

6.8450
-1.16% -0.0800
19. 11:29:45 Cboe
Range: 6.6900 / 6.9000

Infrastrutture Wireless Italiane SpA

10.13
-5.59% -0.60
19. 11:29:59 Cboe
Range: 10.05 / 10.23

Intercos SpA

13.38
-0.89% -0.12
19. 11:29:58 Cboe
Range: 13.38 / 13.61

Interpump Group SpA

34.34
-1.94% -0.68
19. 11:29:54 Cboe
Range: 34.02 / 34.82

Intesa Sanpaolo SpA

4.8610
-2.32% -0.1155
19. 11:29:59 Cboe
Range: 4.8220 / 4.9005

Invesco Physical Gold ETC

276.61
0.85% 2.33
19. 11:22:03 Cboe
Range: 276.59 / 277.62

Iren SpA

2.5500
2.00% 0.0500
19. 11:29:57 Cboe
Range: 2.4840 / 2.5500

Italgas SpA

6.9750
-5.17% -0.3800
19. 11:29:49 Cboe
Range: 6.9300 / 7.0100

Italian Sea Group SPA/The

6.2800
0.64% 0.0400
19. 11:24:51 Cboe
Range: 6.2200 / 6.2800

Italmobiliare SpA

25.80
0.49% 0.13
19. 11:29:55 Cboe
Range: 25.70 / 26.00

Iveco Group NV

16.69
0.09% 0.01
19. 11:29:56 Cboe
Range: 16.48 / 16.75

Juventus Football Club SpA

3.4000
-3.68% -0.1300
19. 11:29:49 Cboe
Range: 3.3040 / 3.5510

Landi Renzo SpA

1.1070
1.95% 0.0212
16. 09:07:40 Cboe
Range: 1.1070 / 1.1070

Leonardo SpA

49.94
2.09% 1.02
19. 11:29:59 Cboe
Range: 48.55 / 49.94

Lottomatica Group Spa

23.26
2.74% 0.62
19. 11:29:59 Cboe
Range: 22.30 / 23.30

LU-VE SpA

30.90
-1.44% -0.45
19. 11:26:25 Cboe
Range: 30.75 / 31.05

Maire SpA

10.35
0.58% 0.06
19. 11:29:27 Cboe
Range: 10.28 / 10.40

MARR SpA

9.7550
-6.02% -0.6250
19. 11:29:45 Cboe
Range: 9.6600 / 9.8600

Mediobanca Banca di Credito Finanziario SpA

20.33
-3.19% -0.67
19. 11:29:51 Cboe
Range: 20.22 / 20.55

MFE-MediaForEurope NV

3.2720
0.80% 0.0260
19. 11:29:55 Cboe
Range: 3.2220 / 3.3030

MFE-MediaForEurope NV

4.4220
0.18% 0.0080
19. 11:29:55 Cboe
Range: 4.3600 / 4.4440

Moltiply Group SpA

46.15
-3.35% -1.60
19. 11:29:55 Cboe
Range: 46.15 / 47.75

Moncler SpA

56.14
-4.39% -2.58
19. 11:29:58 Cboe
Range: 55.02 / 57.08

Mondo TV SpA

0.0214
-6.14% -0.0014
12. 11:21:20 Cboe
Range: 0.0214 / 0.0214

Newlat Food SpA

18.66
2.87% 0.52
19. 11:29:51 Cboe
Range: 18.34 / 18.96

Nexi SpA

5.1720
-3.29% -0.1760
19. 11:29:51 Cboe
Range: 5.1170 / 5.1940

Nokia OYJ

4.2800
-9.25% -0.4360
07. 09:25:39 Cboe
Range: 4.2400 / 4.2800

Orsero SpA

13.76
-2.27% -0.32
19. 11:28:42 Cboe
Range: 13.76 / 14.06

OVS SpA

3.5240
0.23% 0.0080
19. 11:29:45 Cboe
Range: 3.4700 / 3.5240
Share on,