Markets
All stocks

NoHo Partners Oyj

7.9400
0.00% 0.0000
31. 11:19:19 Cboe
Range: 7.9200 / 8.0000

NoHo Partners Oyj

7.9400
1.28% 0.1000
31. 11:29:54 NASD.OMX FI
Range: 7.8200 / 8.0000

Nokia OYJ

4.5405
-1.15% -0.0530
31. 11:24:59 Cboe
Range: 4.4275 / 4.5480

Nokia OYJ

4.5405
-1.15% -0.0530
31. 11:29:36 NASD.OMX FI
Range: 4.4265 / 4.5480

Nokian Renkaat OYJ

8.0340
0.07% 0.0060
31. 11:24:51 Cboe
Range: 8.0060 / 8.1100

Nokian Renkaat OYJ

8.0360
0.15% 0.0120
31. 11:29:47 NASD.OMX FI
Range: 8.0040 / 8.1100

Nordea Bank Abp

11.48
-1.80% -0.21
31. 11:29:45 Cboe
Range: 11.44 / 11.75

Nordea Bank Abp

11.48
-1.75% -0.21
31. 11:29:35 NASD.OMX FI
Range: 11.44 / 11.75

NORRHYDRO GROUP OYJ

1.7500
-1.96% -0.0350
31. 11:22:47 NASD.OMX FI
Range: 1.7500 / 1.8000

Nurminen Logistics Oyj

1.0650
-5.75% -0.0650
31. 11:15:10 Cboe
Range: 1.0650 / 1.1500

Nurminen Logistics Oyj

1.0600
-7.02% -0.0800
31. 11:29:50 NASD.OMX FI
Range: 1.0600 / 1.1500

NYAB AB

5.0100
0.91% 0.0450
31. 11:29:42 NASD.OMX FI
Range: 4.9700 / 5.1500

Olvi OYJ

30.53
0.58% 0.17
31. 11:24:41 Cboe
Range: 30.30 / 30.55

Olvi OYJ

30.55
0.66% 0.20
31. 11:29:45 NASD.OMX FI
Range: 30.30 / 30.55

Oma Saastopankki Oyj

11.25
-1.14% -0.13
31. 11:24:52 Cboe
Range: 11.25 / 11.40

Oma Saastopankki Oyj

11.18
-1.24% -0.14
31. 11:29:33 NASD.OMX FI
Range: 11.06 / 11.58

Optomed Oy

4.4600
7.99% 0.3300
31. 11:24:55 Cboe
Range: 4.1750 / 4.4600

Optomed Oy

4.4100
6.78% 0.2800
31. 11:29:59 NASD.OMX FI
Range: 4.0700 / 4.4850

Oriola Oyj

0.9720
0.00% 0.0000
31. 03:43:16 Cboe
Range: 0.9720 / 0.9720

Oriola Oyj

0.9760
-0.41% -0.0040
31. 10:34:30 NASD.OMX FI
Range: 0.9660 / 0.9840

Oriola Oyj

0.9440
-0.05% -0.0005
31. 11:11:20 Cboe
Range: 0.9400 / 0.9485

Oriola Oyj

0.9400
-0.53% -0.0050
31. 11:29:32 NASD.OMX FI
Range: 0.9400 / 0.9520

Orion Oyj

51.70
-0.67% -0.35
31. 11:24:30 Cboe
Range: 51.50 / 52.80

Orion Oyj

51.60
-0.77% -0.40
31. 11:29:59 NASD.OMX FI
Range: 51.60 / 52.90

Orion Oyj

52.34
-0.30% -0.16
31. 11:29:45 Cboe
Range: 52.06 / 53.10

Orion Oyj

52.34
-0.30% -0.16
31. 11:29:35 NASD.OMX FI
Range: 52.14 / 53.10

ORTHEX PLC

5.2000
0.00% 0.0000
31. 10:54:18 NASD.OMX FI
Range: 5.1400 / 5.2400

Outokumpu OYJ

3.0870
0.42% 0.0130
31. 11:24:58 Cboe
Range: 3.0495 / 3.0960

Outokumpu OYJ

3.0870
0.42% 0.0130
31. 11:29:57 NASD.OMX FI
Range: 3.0490 / 3.0970

OVARO KIINTEISTöSIJOITUS OYJ

3.4100
-3.94% -0.1400
31. 09:29:19 NASD.OMX FI
Range: 3.4100 / 3.5600

PALLAS AIR OYJ

1.0000
0.00% 0.0000
31. 05:00:02 NASD.OMX FI
Range: 1.0000 / 1.0000

Panostaja Oyj

0.4080
-0.49% -0.0020
31. 11:04:59 NASD.OMX FI
Range: 0.4020 / 0.4120

PARTNERA OYJ

0.7900
3.95% 0.0300
31. 09:44:35 NASD.OMX FI
Range: 0.7550 / 0.7900

Pihlajalinna Oyj

10.70
4.14% 0.42
31. 10:46:58 Cboe
Range: 10.45 / 10.70

Pihlajalinna Oyj

10.70
3.88% 0.40
31. 11:29:45 NASD.OMX FI
Range: 10.35 / 10.70

POHJANMAAN ARVO SIJOITUSOSUUSKUNTA

53.30
0.66% 0.35
31. 11:29:51 NASD.OMX FI
Range: 52.70 / 53.30

Ponsse Oyj

21.00
0.96% 0.20
31. 10:12:21 Cboe
Range: 20.80 / 21.10

Ponsse Oyj

20.70
0.00% 0.00
31. 11:29:32 NASD.OMX FI
Range: 20.70 / 21.10

PURMO GROUP OYJ C

11.40
0.00% 0.00
10. 10:22:40 NASD.OMX FI
Range: 11.40 / 11.40

Puuilo Oyj

10.25
-0.49% -0.05
31. 11:24:46 Cboe
Range: 10.10 / 10.28
Share on,