NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 4

All stocks

KH Group Oyj

0.5140

-1.53% -0.0080

16. 07:21:24 Cboe

Range: 0.5140 / 0.5140

KH Group Oyj

0.5000

-0.40% -0.0020

22. 04:04:40 NASD.OMX FI

Range: 0.4940 / 0.5020

Kojamo Oyj

9.3550

-0.69% -0.0650

22. 05:36:12 Cboe

Range: 9.3500 / 9.4625

9.3750

-0.74% -0.0700

22. 05:18:40 NASD.OMX FI

Range: 9.3750 / 9.4600

47.80

0.61% 0.29

22. 05:50:39 Cboe

Range: 47.30 / 47.80

47.79

0.59% 0.28

22. 05:50:35 NASD.OMX FI

Range: 47.32 / 47.80

59.58

0.72% 0.43

22. 05:50:41 Cboe

Range: 59.30 / 59.90

59.55

0.68% 0.40

22. 05:47:33 NASD.OMX FI

Range: 59.30 / 59.95

7.1400

2.59% 0.1800

22. 04:34:52 Cboe

Range: 7.1200 / 7.1400

7.1200

-0.28% -0.0200

22. 04:10:56 NASD.OMX FI

Range: 7.1200 / 7.1400

KREATE GROUP PLC

7.3800

0.00% 0.0000

22. 05:26:33 NASD.OMX FI

Range: 7.3400 / 7.3800

LAMOR CORPORATION OYJ

1.2650

-1.17% -0.0150

22. 05:49:56 NASD.OMX FI

Range: 1.2500 / 1.2900

3.8500

1.05% 0.0400

22. 03:20:00 NASD.OMX FI

Range: 3.7800 / 3.8500

Lassila & Tikanoja OYJ

8.2900

-0.48% -0.0400

22. 05:36:20 Cboe

Range: 8.2800 / 8.3100

Lassila & Tikanoja OYJ

8.2900

-0.36% -0.0300

22. 05:43:52 NASD.OMX FI

Range: 8.2600 / 8.3100

6.9200

1.47% 0.1000

22. 05:13:08 NASD.OMX FI

Range: 6.8200 / 6.9800

6.3000

1.61% 0.1000

22. 05:29:46 NASD.OMX FI

Range: 6.3000 / 6.3000

Lindex Group OYJ

2.7100

0.37% 0.0100

21. 11:24:32 Cboe

Range: 2.6700 / 2.7100

Lindex Group OYJ

2.7000

-0.18% -0.0050

22. 05:39:19 NASD.OMX FI

Range: 2.6950 / 2.7250

10.90

-0.91% -0.10

22. 05:51:04 NASD.OMX FI

Range: 10.90 / 11.05

4.6400

1.18% 0.0540

22. 05:48:14 Cboe

Range: 4.5780 / 4.6470

4.6400

1.11% 0.0510

22. 05:50:42 NASD.OMX FI

Range: 4.5790 / 4.6470

12.90

2.38% 0.30

22. 04:33:47 Cboe

Range: 12.82 / 12.90

12.92

1.41% 0.18

22. 05:43:02 NASD.OMX FI

Range: 12.58 / 12.92

0.7800

-0.51% -0.0040

22. 04:48:34 NASD.OMX FI

Range: 0.7720 / 0.7800

MERIAURA GROUP PLC

0.0450

1.81% 0.0008

22. 05:09:23 NASD.OMX FI

Range: 0.0440 / 0.0452

MERUS POWER OYJ

4.7300

-0.42% -0.0200

22. 04:36:18 NASD.OMX FI

Range: 4.6000 / 4.9800

Metsa Board OYJ

6.5600

-2.09% -0.1400

15. 03:23:49 Cboe

Range: 6.5600 / 6.5600

Metsa Board OYJ

6.6600

1.52% 0.1000

22. 05:26:01 NASD.OMX FI

Range: 6.6200 / 6.7200

Metsa Board OYJ

4.5520

-0.44% -0.0200

22. 05:39:35 Cboe

Range: 4.5250 / 4.5980

Metsa Board OYJ

4.5420

-0.66% -0.0300

22. 05:45:43 NASD.OMX FI

Range: 4.5100 / 4.6000

9.2550

-0.10% -0.0090

22. 05:50:22 NASD.OMX FI

Range: 9.2500 / 9.2940

1.0200

-1.92% -0.0200

22. 05:48:20 NASD.OMX FI

Range: 1.0200 / 1.0300

Musti Group Oyj

20.45

0.99% 0.20

22. 05:21:26 Cboe

Range: 20.45 / 20.50

Musti Group Oyj

20.65

1.23% 0.25

22. 03:41:28 NASD.OMX FI

Range: 20.50 / 20.70

NANOFORM FINLAND OYJ

1.2560

-1.72% -0.0220

22. 05:34:14 NASD.OMX FI

Range: 1.2540 / 1.2780

12.79

-0.60% -0.08

22. 05:50:39 Cboe

Range: 12.72 / 12.97

12.79

-0.62% -0.08

22. 05:50:39 NASD.OMX FI

Range: 12.72 / 12.99

NETUM GROUP OYJ

2.8000

1.45% 0.0400

22. 04:55:09 NASD.OMX FI

Range: 2.7800 / 2.9600

NIGHTINGALE HEALTH OYJ B

2.7800

2.21% 0.0600

22. 05:34:06 NASD.OMX FI

Range: 2.7200 / 2.7800

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.