Markets
All stocks

KH Group Oyj

0.5000
-3.47% -0.0180
12. 08:01:00 Cboe
Range: 0.5000 / 0.5000

KH Group Oyj

0.5080
1.60% 0.0080
15. 02:41:09 NASD.OMX FI
Range: 0.4990 / 0.5080

Kojamo Oyj

10.89
0.65% 0.07
15. 02:47:34 Cboe
Range: 10.78 / 10.98

Kojamo Oyj

10.89
0.65% 0.07
15. 02:47:30 NASD.OMX FI
Range: 10.78 / 10.98

Kone OYJ

56.96
-0.66% -0.38
15. 02:53:42 Cboe
Range: 56.94 / 57.50

Kone OYJ

56.94
-0.70% -0.40
15. 02:52:53 NASD.OMX FI
Range: 56.94 / 57.50

Konecranes OYJ

75.70
-0.26% -0.20
15. 02:52:59 Cboe
Range: 75.68 / 76.30

Konecranes OYJ

75.70
-0.26% -0.20
15. 02:52:59 NASD.OMX FI
Range: 75.65 / 76.35

Koskisen Oyj

9.1800
3.15% 0.2800
15. 02:42:00 Cboe
Range: 9.1800 / 9.2000

Koskisen Oyj

9.0200
1.35% 0.1200
15. 02:39:00 NASD.OMX FI
Range: 8.9000 / 9.0200

KREATE GROUP PLC

10.0000
0.00% 0.0000
15. 02:46:01 NASD.OMX FI
Range: 9.9200 / 10.0500

LAMOR CORPORATION OYJ

1.2400
-1.59% -0.0200
15. 02:39:41 NASD.OMX FI
Range: 1.2350 / 1.2750

LAPWALL OYJ

4.0800
-0.24% -0.0100
15. 02:41:18 NASD.OMX FI
Range: 4.0100 / 4.0900

Lassila & Tikanoja OYJ

10.45
0.29% 0.03
15. 02:12:15 Cboe
Range: 10.45 / 10.45

Lassila & Tikanoja OYJ

10.46
0.38% 0.04
15. 02:51:49 NASD.OMX FI
Range: 10.42 / 10.50

Leaddesk Oyj

6.9000
-0.29% -0.0200
15. 02:51:40 NASD.OMX FI
Range: 6.5600 / 7.0000

LEMONSOFT OYJ

7.0200
4.15% 0.2800
15. 02:41:41 NASD.OMX FI
Range: 6.8000 / 7.0200

Lindex Group OYJ

2.9400
3.16% 0.0900
15. 02:43:38 Cboe
Range: 2.9050 / 2.9700

Lindex Group OYJ

2.9350
2.62% 0.0750
15. 02:46:28 NASD.OMX FI
Range: 2.8650 / 2.9750

LOIHDE OYJ

11.30
-2.16% -0.25
15. 02:42:08 NASD.OMX FI
Range: 11.10 / 11.35

Mandatum Oyj

5.9960
0.77% 0.0460
15. 02:52:24 Cboe
Range: 5.9420 / 6.0000

Mandatum Oyj

5.9960
0.77% 0.0460
15. 02:52:24 NASD.OMX FI
Range: 5.9380 / 6.0020

Marimekko OYJ

12.45
-0.08% -0.01
15. 02:46:37 Cboe
Range: 12.41 / 12.56

Marimekko OYJ

12.45
-0.08% -0.01
15. 02:51:51 NASD.OMX FI
Range: 12.42 / 12.58

Martela Oyj A

0.9460
1.28% 0.0120
15. 00:38:59 NASD.OMX FI
Range: 0.9460 / 0.9460

MERUS POWER OYJ

5.1600
0.39% 0.0200
15. 01:39:18 NASD.OMX FI
Range: 5.1400 / 5.1600

Metsa Board OYJ

5.4600
-1.44% -0.0800
08. 08:23:04 Cboe
Range: 5.4600 / 5.4600

Metsa Board OYJ

5.5400
1.84% 0.1000
15. 02:16:30 NASD.OMX FI
Range: 5.5000 / 5.5600

Metsa Board OYJ

3.1000
0.32% 0.0100
15. 02:50:04 Cboe
Range: 3.0870 / 3.1640

Metsa Board OYJ

3.1000
0.58% 0.0180
15. 02:50:04 NASD.OMX FI
Range: 3.0860 / 3.1660

Metso Oyj

12.20
0.37% 0.04
15. 02:54:51 NASD.OMX FI
Range: 12.17 / 12.29

MODULIGHT OYJ

1.3800
0.73% 0.0100
15. 02:42:34 NASD.OMX FI
Range: 1.3800 / 1.3980

Musti Group Oyj

20.15
-0.74% -0.15
12. 08:24:30 Cboe
Range: 20.10 / 20.40

Musti Group Oyj

20.05
-0.99% -0.20
15. 02:42:47 NASD.OMX FI
Range: 20.05 / 20.25

NANOFORM FINLAND OYJ

0.8200
1.11% 0.0090
15. 02:52:21 NASD.OMX FI
Range: 0.8110 / 0.8290

Neste Oyj

16.68
0.26% 0.04
15. 02:53:52 Cboe
Range: 16.53 / 16.75

Neste Oyj

16.68
0.27% 0.04
15. 02:54:24 NASD.OMX FI
Range: 16.53 / 16.74

NETUM GROUP OYJ

1.6000
1.27% 0.0200
15. 01:42:47 NASD.OMX FI
Range: 1.6000 / 1.6000

NIGHTINGALE HEALTH OYJ B

2.3250
4.03% 0.0900
15. 02:43:56 NASD.OMX FI
Range: 2.2350 / 2.3250

NoHo Partners Oyj

9.2800
1.75% 0.1600
15. 02:50:34 Cboe
Range: 9.2000 / 9.2800
Share on,