Markets
All stocks

KH Group Oyj

0.8100
1.25% 0.0100
24. 04:50:29 Cboe
Range: 0.8100 / 0.8100

KH Group Oyj

0.8080
-2.18% -0.0180
24. 11:29:44 NASD.OMX FI
Range: 0.8000 / 0.8200

Kojamo Oyj

10.32
0.88% 0.09
24. 11:24:42 Cboe
Range: 10.27 / 10.65

Kojamo Oyj

10.31
0.68% 0.07
24. 11:29:46 NASD.OMX FI
Range: 10.26 / 10.66

Kone OYJ

44.72
2.97% 1.29
24. 11:29:45 Cboe
Range: 44.07 / 46.11

Kone OYJ

44.72
2.97% 1.29
24. 11:29:32 NASD.OMX FI
Range: 44.00 / 46.11

Konecranes OYJ

48.88
-0.37% -0.18
24. 11:24:55 Cboe
Range: 48.54 / 49.26

Konecranes OYJ

48.92
-0.08% -0.04
24. 11:29:38 NASD.OMX FI
Range: 48.54 / 49.26

KOSKISEN OYJ

7.0000
-0.57% -0.0400
24. 10:07:21 NASD.OMX FI
Range: 7.0000 / 7.1400

KREATE GROUP PLC

7.7200
-0.26% -0.0200
24. 11:01:37 NASD.OMX FI
Range: 7.6400 / 7.8400

LAMOR CORPORATION OYJ

2.2800
0.88% 0.0200
24. 11:04:09 NASD.OMX FI
Range: 2.2000 / 2.2900

LAPWALL OYJ

2.9900
-0.33% -0.0100
24. 09:52:54 NASD.OMX FI
Range: 2.9500 / 3.0500

Lassila & Tikanoja OYJ

9.0300
1.35% 0.1200
24. 11:20:24 Cboe
Range: 8.9200 / 9.0600

Lassila & Tikanoja OYJ

9.0600
1.91% 0.1700
24. 11:29:58 NASD.OMX FI
Range: 8.9000 / 9.0600

Leaddesk Oyj

8.0800
3.32% 0.2600
24. 11:00:05 NASD.OMX FI
Range: 7.8000 / 8.0800

LEMONSOFT OYJ

5.9800
2.05% 0.1200
24. 10:39:14 NASD.OMX FI
Range: 5.8600 / 5.9800

LIFELINE SPAC I PLC A

9.8000
0.00% 0.0000
24. 10:43:33 NASD.OMX FI
Range: 9.8000 / 9.8000

Lindex Group OYJ

3.2750
0.46% 0.0150
24. 11:22:28 Cboe
Range: 3.2325 / 3.3450

Lindex Group OYJ

3.2800
0.15% 0.0050
24. 11:29:34 NASD.OMX FI
Range: 3.2300 / 3.3600

LOIHDE OYJ

13.75
-1.43% -0.20
24. 10:32:11 NASD.OMX FI
Range: 13.60 / 13.95

Mandatum Oyj

4.4210
-0.26% -0.0115
24. 11:29:45 Cboe
Range: 4.3950 / 4.4690

Mandatum Oyj

4.4210
-0.20% -0.0090
24. 11:29:34 NASD.OMX FI
Range: 4.3950 / 4.4690

Marimekko OYJ

12.26
0.66% 0.08
24. 11:09:27 Cboe
Range: 12.19 / 12.28

Marimekko OYJ

12.34
1.48% 0.18
24. 11:29:54 NASD.OMX FI
Range: 12.12 / 12.34

Martela Oyj A

1.2700
0.00% 0.0000
24. 04:21:52 NASD.OMX FI
Range: 1.2300 / 1.2700

MERIAURA GROUP PLC

0.0442
-3.07% -0.0014
24. 11:17:55 NASD.OMX FI
Range: 0.0440 / 0.0460

MERUS POWER OYJ

4.1700
1.71% 0.0700
24. 10:37:34 NASD.OMX FI
Range: 4.1000 / 4.3600

Metsa Board OYJ

8.0400
-1.23% -0.1000
19. 07:05:25 Cboe
Range: 8.0400 / 8.0400

Metsa Board OYJ

8.2800
0.00% 0.0000
24. 09:14:09 NASD.OMX FI
Range: 8.1000 / 8.2800

Metsa Board OYJ

7.1550
-0.69% -0.0500
24. 11:24:53 Cboe
Range: 7.1050 / 7.2400

Metsa Board OYJ

7.1550
-0.62% -0.0450
24. 11:29:55 NASD.OMX FI
Range: 7.1050 / 7.2450

MODULIGHT OYJ

0.9180
-0.11% -0.0010
24. 10:27:41 NASD.OMX FI
Range: 0.8930 / 0.9190

Musti Group Oyj

25.25
3.27% 0.80
24. 11:24:52 Cboe
Range: 24.80 / 25.30

Musti Group Oyj

25.40
3.89% 0.95
24. 11:29:31 NASD.OMX FI
Range: 24.30 / 25.40

NANOFORM FINLAND OYJ

2.5950
-0.76% -0.0200
24. 11:22:54 NASD.OMX FI
Range: 2.5650 / 2.7050

Neste Oyj

25.85
-1.52% -0.40
24. 11:29:45 Cboe
Range: 25.72 / 26.45

Neste Oyj

25.85
-1.37% -0.36
24. 11:29:39 NASD.OMX FI
Range: 25.71 / 26.44

NETUM GROUP OYJ

2.6600
0.00% 0.0000
23. 10:13:08 NASD.OMX FI
Range: 2.5400 / 2.7400

NIGHTINGALE HEALTH OYJ B

1.7000
1.19% 0.0200
24. 11:24:09 NASD.OMX FI
Range: 1.6600 / 1.7250

NoHo Partners Oyj

7.9300
0.89% 0.0700
24. 11:06:13 Cboe
Range: 7.9000 / 8.0000
Share on,