Markets
All stocks

Aallon Group Oyj

11.15
0.00% 0.00
15. 01:49:27 NASD.OMX FI
Range: 11.10 / 11.15

Admicom Oyj

43.65
2.59% 1.10
15. 02:48:05 NASD.OMX FI
Range: 42.50 / 43.80

ADMINISTER OYJ

2.9200
6.57% 0.1800
15. 02:10:26 NASD.OMX FI
Range: 2.7600 / 2.9200

Afarak Group SE

0.2900
-0.68% -0.0020
15. 02:50:37 Cboe
Range: 0.2900 / 0.2900

Afarak Group SE

0.2900
-1.02% -0.0030
15. 02:50:38 NASD.OMX FI
Range: 0.2880 / 0.2930

AIFORIA TECHNOLOGIES OYJ

3.0500
0.00% 0.0000
15. 02:52:34 NASD.OMX FI
Range: 3.0500 / 3.1400

AKTIA PANKKI OYJ

10.22
-1.92% -0.20
15. 02:51:41 NASD.OMX FI
Range: 10.12 / 10.36

Alandsbanken Abp

42.00
-1.06% -0.45
02. 07:55:19 Cboe
Range: 42.00 / 42.70

Alandsbanken Abp

43.40
0.23% 0.10
15. 02:40:05 NASD.OMX FI
Range: 43.10 / 43.40

Alandsbanken Abp

42.50
-0.23% -0.10
15. 01:04:45 Cboe
Range: 42.50 / 42.50

Alandsbanken Abp

42.60
0.00% 0.00
15. 02:54:40 NASD.OMX FI
Range: 42.20 / 42.70

ALEXANDRIA GROUP OYJ

11.30
-1.74% -0.20
15. 02:31:42 NASD.OMX FI
Range: 10.95 / 11.60

Alisa Pankki Oyj

0.1720
2.38% 0.0040
08. 07:53:57 Cboe
Range: 0.1685 / 0.1720

Alisa Pankki Oyj

0.1700
0.00% 0.0000
15. 02:34:19 NASD.OMX FI
Range: 0.1670 / 0.1700

Alma Media OYJ

14.70
0.34% 0.05
15. 02:01:52 Cboe
Range: 14.70 / 14.70

Alma Media OYJ

14.70
0.34% 0.05
15. 02:09:23 NASD.OMX FI
Range: 14.70 / 14.80

Anora Group Oyj

3.1850
0.55% 0.0175
15. 02:14:27 Cboe
Range: 3.1700 / 3.1900

Anora Group Oyj

3.1850
0.16% 0.0050
15. 02:48:43 NASD.OMX FI
Range: 3.1600 / 3.1950

Apetit OYJ

14.45
2.12% 0.30
22. 03:14:09 Cboe
Range: 14.38 / 14.45

Apetit OYJ

13.95
0.00% 0.00
15. 02:27:19 NASD.OMX FI
Range: 13.95 / 13.95

ARVO SIJOITUSOSUUSKUNTA

67.40
1.09% 0.73
15. 02:49:04 NASD.OMX FI
Range: 66.68 / 67.41

AS Tallink Grupp FDR

0.6140
-0.65% -0.0040
15. 02:49:46 NASD.OMX FI
Range: 0.6100 / 0.6220

Aspo OYJ

5.9000
-0.67% -0.0400
15. 02:42:14 Cboe
Range: 5.8800 / 5.9000

Aspo OYJ

5.9000
0.00% 0.0000
15. 02:42:14 NASD.OMX FI
Range: 5.8800 / 5.9400

Aspocomp Group OYJ

4.6300
1.31% 0.0600
05. 01:49:19 Cboe
Range: 4.6300 / 4.6300

Aspocomp Group OYJ

4.5500
0.66% 0.0300
15. 02:44:05 NASD.OMX FI
Range: 4.5000 / 4.6400

ASUNTOSALKKU OYJ

82.50
0.00% 0.00
15. 00:00:15 NASD.OMX FI
Range: 82.50 / 82.50

Atria Oyj

13.20
0.00% 0.00
15. 02:28:03 Cboe
Range: 13.20 / 13.20

Atria Oyj

13.20
0.00% 0.00
15. 02:34:07 NASD.OMX FI
Range: 13.10 / 13.20

BETOLAR OYJ

1.1850
0.00% 0.0000
15. 01:58:52 NASD.OMX FI
Range: 1.1850 / 1.2000

Biohit OYJ

2.8400
2.16% 0.0600
08. 05:28:59 Cboe
Range: 2.8400 / 2.8400

Biohit OYJ

2.8500
0.00% 0.0000
15. 02:03:06 NASD.OMX FI
Range: 2.8000 / 2.8500

BIORETEC OY

1.3400
-1.83% -0.0250
15. 02:39:27 NASD.OMX FI
Range: 1.3350 / 1.3700

Bittium Oyj

13.33
2.54% 0.33
15. 01:59:16 Cboe
Range: 13.28 / 13.60

Bittium Oyj

13.32
2.78% 0.36
15. 02:49:34 NASD.OMX FI
Range: 13.02 / 13.66

Boreo Oyj

16.65
-1.77% -0.30
09. 02:13:40 Cboe
Range: 16.65 / 16.65

Boreo Oyj

16.75
0.30% 0.05
15. 02:45:37 NASD.OMX FI
Range: 16.70 / 16.75

CANATU OYJ A

8.3600
4.24% 0.3400
15. 02:46:52 NASD.OMX FI
Range: 7.9800 / 8.3800

CapMan OYJ

1.9400
2.32% 0.0440
15. 02:50:01 Cboe
Range: 1.9200 / 1.9400

CapMan OYJ

1.9400
3.19% 0.0600
15. 02:50:01 NASD.OMX FI
Range: 1.9000 / 1.9440
Share on,