All stocks
- Overview
- OMXH25
- All Indices
- All stocks
04. 11:29:44
NASD.OMX FI
Range: 9.2200 / 9.8800
04. 11:29:55
NASD.OMX FI
Range: 47.50 / 50.70
04. 11:17:36
NASD.OMX FI
Range: 2.0800 / 2.2800
04. 11:12:17
Cboe
Range: 0.2820 / 0.2900
04. 11:22:56
NASD.OMX FI
Range: 0.2735 / 0.3050
04. 11:24:04
NASD.OMX FI
Range: 3.3500 / 3.5900
04. 11:29:37
NASD.OMX FI
Range: 9.2500 / 10.0800
04. 11:23:32
Cboe
Range: 35.70 / 37.20
04. 11:12:20
NASD.OMX FI
Range: 35.60 / 37.70
04. 10:05:42
Cboe
Range: 35.00 / 36.00
04. 11:20:16
NASD.OMX FI
Range: 34.90 / 36.20
04. 11:29:43
NASD.OMX FI
Range: 9.0500 / 9.6500
25. 11:08:31
Cboe
Range: 0.1900 / 0.1915
04. 11:29:48
NASD.OMX FI
Range: 0.1875 / 0.1955
04. 11:05:08
Cboe
Range: 11.25 / 11.50
04. 11:29:55
NASD.OMX FI
Range: 11.15 / 11.85
04. 11:20:14
Cboe
Range: 3.3650 / 3.5050
04. 11:29:44
NASD.OMX FI
Range: 3.3500 / 3.5100
04. 10:54:43
NASD.OMX FI
Range: 14.25 / 14.45
04. 11:14:41
NASD.OMX FI
Range: 0.6200 / 0.6440
04. 11:15:33
Cboe
Range: 4.8700 / 5.0400
04. 11:29:50
NASD.OMX FI
Range: 4.8600 / 5.1000
03. 09:00:19
Cboe
Range: 5.1800 / 5.1800
04. 11:19:44
NASD.OMX FI
Range: 4.8000 / 5.1600
04. 10:48:37
NASD.OMX FI
Range: 74.00 / 76.50
04. 10:48:47
Cboe
Range: 11.95 / 12.30
04. 11:29:43
NASD.OMX FI
Range: 11.95 / 12.35
12. 11:45:00
NASD.OMX FI
Range: 0.0500 / 0.0588
04. 11:20:55
NASD.OMX FI
Range: 0.8640 / 0.9200
04. 09:52:22
Cboe
Range: 2.6300 / 2.7800
04. 11:23:36
NASD.OMX FI
Range: 2.5400 / 2.8900
04. 11:22:58
NASD.OMX FI
Range: 1.9950 / 2.1500
04. 11:21:21
Cboe
Range: 7.1100 / 7.4200
04. 11:29:57
NASD.OMX FI
Range: 7.0800 / 7.5000
04. 10:19:28
Cboe
Range: 13.35 / 14.35
04. 11:29:37
NASD.OMX FI
Range: 13.05 / 16.15
04. 11:29:41
NASD.OMX FI
Range: 9.6000 / 10.3000
04. 11:21:57
Cboe
Range: 1.6680 / 1.7380
04. 11:29:56
NASD.OMX FI
Range: 1.6600 / 1.7500
04. 11:24:53
Cboe
Range: 3.1900 / 3.4100