Markets
All stocks

Aallon Group Oyj

8.0800
0.00% 0.0000
22. 03:20:18 NASD.OMX FI
Range: 8.0800 / 8.0800

Admicom Oyj

46.15
-0.65% -0.30
22. 03:44:11 NASD.OMX FI
Range: 46.15 / 46.45

ADMINISTER OYJ

2.3400
1.74% 0.0400
22. 03:36:23 NASD.OMX FI
Range: 2.3000 / 2.3400

Afarak Group SE

0.2940
3.89% 0.0110
24. 04:38:34 Cboe
Range: 0.2870 / 0.2940

Afarak Group SE

0.2440
-2.40% -0.0060
22. 03:34:06 NASD.OMX FI
Range: 0.2440 / 0.2500

AIFORIA TECHNOLOGIES OYJ

3.6500
-0.27% -0.0100
22. 03:39:44 NASD.OMX FI
Range: 3.5900 / 3.6500

AKTIA BANK PLC

9.1500
-0.22% -0.0200
22. 03:33:54 NASD.OMX FI
Range: 9.1500 / 9.1700

Alandsbanken Abp

33.50
0.00% 0.00
21. 11:17:46 Cboe
Range: 33.30 / 33.50

Alandsbanken Abp

33.20
-0.90% -0.30
22. 03:00:00 NASD.OMX FI
Range: 33.20 / 33.20

ALEXANDRIA GROUP OYJ

8.6000
1.18% 0.1000
21. 11:29:31 NASD.OMX FI
Range: 8.5500 / 8.6500

Alisa Pankki Oyj

0.1660
-5.68% -0.0100
12. 10:20:37 Cboe
Range: 0.1660 / 0.1660

Alisa Pankki Oyj

0.1815
1.68% 0.0030
22. 03:43:07 NASD.OMX FI
Range: 0.1790 / 0.1815

Alma Media OYJ

11.25
0.00% 0.00
21. 11:19:51 Cboe
Range: 11.25 / 11.25

Alma Media OYJ

11.35
1.34% 0.15
22. 03:09:06 NASD.OMX FI
Range: 11.35 / 11.35

Anora Group Oyj

2.9400
-1.51% -0.0450
21. 11:24:33 Cboe
Range: 2.9400 / 2.9600

Anora Group Oyj

2.9700
0.85% 0.0250
22. 03:36:55 NASD.OMX FI
Range: 2.9500 / 2.9700

Apetit Plc

13.55
0.00% 0.00
22. 03:21:03 NASD.OMX FI
Range: 13.25 / 13.55

AS Tallink Grupp FDR

0.5760
0.35% 0.0020
22. 03:00:00 NASD.OMX FI
Range: 0.5760 / 0.5760

Aspo OYJ

5.1400
0.19% 0.0100
21. 11:21:43 Cboe
Range: 5.1200 / 5.1400

Aspo OYJ

5.1400
0.00% 0.0000
22. 03:38:28 NASD.OMX FI
Range: 5.1000 / 5.1400

Aspocomp Group OYJ

2.7500
0.92% 0.0250
10. 07:26:10 Cboe
Range: 2.7500 / 2.7500

Aspocomp Group OYJ

2.7200
0.00% 0.0000
22. 03:09:32 NASD.OMX FI
Range: 2.7200 / 2.7200

ASUNTOSALKKU OYJ

77.50
0.00% 0.00
22. 03:18:10 NASD.OMX FI
Range: 77.50 / 77.50

Atria Oyj

10.95
-0.45% -0.05
22. 03:44:59 Cboe
Range: 10.95 / 10.95

Atria Oyj

10.95
-0.45% -0.05
22. 03:44:59 NASD.OMX FI
Range: 10.95 / 11.10

Bank of Åland Plc A

34.00
0.00% 0.00
22. 03:00:03 NASD.OMX FI
Range: 34.00 / 34.00

BBS-BIOACTIVE BONE SUBSTITUTES

0.0908
-2.37% -0.0022
22. 03:35:58 NASD.OMX FI
Range: 0.0900 / 0.0940

BETOLAR OYJ

0.7800
0.00% 0.0000
22. 03:34:51 NASD.OMX FI
Range: 0.7800 / 0.7850

Biohit Oyj B

2.3500
2.17% 0.0500
22. 03:31:59 NASD.OMX FI
Range: 2.2900 / 2.3500

BIORETEC OY

1.9000
4.40% 0.0800
22. 03:47:03 NASD.OMX FI
Range: 1.8800 / 1.9300

Bittium Oyj

6.9100
-1.29% -0.0900
22. 03:40:53 Cboe
Range: 6.9100 / 6.9800

Bittium Oyj

6.9600
-0.85% -0.0600
22. 03:47:59 NASD.OMX FI
Range: 6.8800 / 7.0400

Boreo Oyj

11.65
1.30% 0.15
14. 04:32:32 Cboe
Range: 11.65 / 11.65

Boreo Oyj

11.75
3.52% 0.40
22. 03:39:55 NASD.OMX FI
Range: 11.75 / 11.75

CANATU OYJ A

11.50
0.88% 0.10
22. 03:40:17 NASD.OMX FI
Range: 11.40 / 11.50

CapMan OYJ

1.7040
1.85% 0.0310
21. 10:29:11 Cboe
Range: 1.7000 / 1.7040

CapMan OYJ

1.7140
-0.12% -0.0020
22. 03:43:25 NASD.OMX FI
Range: 1.7040 / 1.7140

Cargotec Oyj

53.45
1.15% 0.61
22. 03:47:13 Cboe
Range: 52.97 / 53.46

Cargotec Oyj

53.45
1.31% 0.69
22. 03:47:13 NASD.OMX FI
Range: 52.80 / 53.50

Citycon OYJ

3.3420
0.66% 0.0220
22. 03:42:00 Cboe
Range: 3.3040 / 3.3420
Share on,