Markets
All stocks

Aallon Group Oyj

9.0600
1.34% 0.1200
21. 11:21:19 NASD.OMX FI
Range: 9.0600 / 9.1600

Admicom Oyj

32.30
2.05% 0.65
22. 11:24:26 NASD.OMX FI
Range: 31.50 / 32.40

ADMINISTER OYJ

2.2800
-0.87% -0.0200
22. 03:10:34 NASD.OMX FI
Range: 2.2800 / 2.3000

Afarak Group SE

0.2890
0.70% 0.0020
20. 10:49:31 Cboe
Range: 0.2825 / 0.2920

Afarak Group SE

0.2710
-3.21% -0.0090
22. 11:29:54 NASD.OMX FI
Range: 0.2680 / 0.2810

AIFORIA TECHNOLOGIES OYJ

1.6360
-5.32% -0.0920
22. 11:20:14 NASD.OMX FI
Range: 1.6200 / 1.7180

AKTIA PANKKI OYJ

11.60
-0.51% -0.06
22. 11:29:36 NASD.OMX FI
Range: 11.56 / 11.72

Alandsbanken Abp

49.00
0.00% 0.00
21. 11:18:17 Cboe
Range: 48.90 / 49.10

Alandsbanken Abp

49.70
1.84% 0.90
22. 11:20:19 NASD.OMX FI
Range: 49.00 / 51.40

Alandsbanken Abp

48.30
0.21% 0.10
22. 09:43:18 Cboe
Range: 48.15 / 48.70

Alandsbanken Abp

48.40
0.21% 0.10
22. 11:29:56 NASD.OMX FI
Range: 48.00 / 48.60

ALEXANDRIA GROUP OYJ

10.30
0.00% 0.00
22. 08:27:47 NASD.OMX FI
Range: 10.25 / 10.30

Alisa Pankki Oyj

0.1463
0.90% 0.0013
22. 07:35:41 Cboe
Range: 0.1463 / 0.1463

Alisa Pankki Oyj

0.1455
-2.35% -0.0035
22. 10:58:06 NASD.OMX FI
Range: 0.1455 / 0.1490

Alma Media OYJ

12.85
-1.15% -0.15
22. 11:00:00 Cboe
Range: 12.85 / 13.05

Alma Media OYJ

12.80
-1.16% -0.15
22. 11:29:39 NASD.OMX FI
Range: 12.80 / 13.10

Anora Group Oyj

3.5300
-0.70% -0.0250
22. 11:24:24 Cboe
Range: 3.5150 / 3.5525

Anora Group Oyj

3.5100
-0.85% -0.0300
22. 11:29:40 NASD.OMX FI
Range: 3.5100 / 3.5650

Apetit OYJ

13.65
-0.73% -0.10
21. 11:23:15 Cboe
Range: 13.65 / 13.65

Apetit OYJ

13.70
0.00% 0.00
22. 11:29:33 NASD.OMX FI
Range: 13.65 / 13.85

ARVO SIJOITUSOSUUSKUNTA

82.50
-1.40% -1.17
22. 11:24:45 NASD.OMX FI
Range: 82.05 / 83.49

AS Tallink Grupp FDR

0.6200
-0.96% -0.0060
22. 11:29:42 NASD.OMX FI
Range: 0.6200 / 0.6280

Aspo OYJ

6.3500
-2.31% -0.1500
22. 09:45:03 Cboe
Range: 6.3500 / 6.4700

Aspo OYJ

6.3200
-2.47% -0.1600
22. 11:29:37 NASD.OMX FI
Range: 6.3200 / 6.5000

Aspocomp Group OYJ

4.7700
1.27% 0.0600
21. 11:23:00 Cboe
Range: 4.7400 / 4.9900

Aspocomp Group OYJ

4.5300
-7.55% -0.3700
22. 11:25:00 NASD.OMX FI
Range: 4.5300 / 4.9000

ASUNTOSALKKU OYJ

76.00
-1.30% -1.00
22. 11:10:37 NASD.OMX FI
Range: 76.00 / 77.00

Atria Oyj

17.56
-0.45% -0.08
22. 11:13:24 Cboe
Range: 17.38 / 17.68

Atria Oyj

17.50
-0.79% -0.14
22. 11:29:35 NASD.OMX FI
Range: 17.44 / 17.86

AUROORA GROUP OYJ

6.1400
7.72% 0.4400
22. 11:29:46 NASD.OMX FI
Range: 5.7400 / 6.2000

BETOLAR OYJ

1.1000
-0.90% -0.0100
22. 10:02:45 NASD.OMX FI
Range: 1.0550 / 1.1250

Biohit OYJ

2.6200
-4.20% -0.1150
22. 06:10:15 Cboe
Range: 2.6200 / 2.6200

Biohit OYJ

2.6400
-3.30% -0.0900
22. 11:08:11 NASD.OMX FI
Range: 2.6100 / 2.7500

BIORETEC OY

0.0220
-26.67% -0.0080
22. 11:10:47 NASD.OMX FI
Range: 0.0200 / 0.0300

BIORETEC OY NEW SHARES 2026

0.0104
4.00% 0.0004
22. 11:24:29 NASD.OMX FI
Range: 0.0101 / 0.0109

Bittium Oyj

37.20
0.95% 0.35
22. 11:24:57 Cboe
Range: 36.48 / 37.80

Bittium Oyj

37.20
0.95% 0.35
22. 11:29:35 NASD.OMX FI
Range: 36.35 / 37.80

Boreo Oyj

16.75
-3.18% -0.55
26. 09:26:58 Cboe
Range: 16.75 / 16.75

Boreo Oyj

17.35
-0.86% -0.15
22. 11:23:00 NASD.OMX FI
Range: 17.05 / 17.45

CANATU OYJ A

7.9000
1.28% 0.1000
22. 11:29:55 NASD.OMX FI
Range: 7.7300 / 8.0100
Share on,