Markets
All stocks

Aallon Group Oyj

8.1000
-0.25% -0.0200
26. 08:05:25 NASD.OMX FI
Range: 8.1000 / 8.1600

Admicom Oyj

42.85
1.78% 0.75
26. 08:22:26 NASD.OMX FI
Range: 41.75 / 43.00

ADMINISTER OYJ

2.5000
0.00% 0.0000
25. 04:33:01 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3490
-0.85% -0.0030
26. 08:10:43 Cboe
Range: 0.3490 / 0.3570

Afarak Group SE

0.3520
-0.28% -0.0010
26. 08:14:54 NASD.OMX FI
Range: 0.3445 / 0.3575

AIFORIA TECHNOLOGIES OYJ

4.0000
2.04% 0.0800
26. 08:09:13 NASD.OMX FI
Range: 3.8500 / 4.0100

AKTIA BANK PLC

9.1100
1.22% 0.1100
26. 08:16:45 NASD.OMX FI
Range: 9.0000 / 9.1200

Alandsbanken Abp

34.90
3.25% 1.10
26. 06:44:36 Cboe
Range: 34.50 / 34.90

Alandsbanken Abp

34.80
0.00% 0.00
26. 06:55:37 NASD.OMX FI
Range: 34.50 / 34.90

Alandsbanken Abp

33.70
0.00% 0.00
26. 06:48:01 Cboe
Range: 33.70 / 34.00

Alandsbanken Abp

33.90
0.59% 0.20
26. 08:24:21 NASD.OMX FI
Range: 33.70 / 34.20

ALEXANDRIA GROUP OYJ

7.4500
-1.32% -0.1000
26. 05:29:18 NASD.OMX FI
Range: 7.4500 / 7.6000

Alisa Pankki Oyj

0.1978
12.13% 0.0214
25. 09:17:24 Cboe
Range: 0.1975 / 0.1978

Alisa Pankki Oyj

0.1990
1.53% 0.0030
26. 08:07:56 NASD.OMX FI
Range: 0.1945 / 0.2060

Alma Media OYJ

9.7000
-1.02% -0.1000
26. 07:42:47 Cboe
Range: 9.7000 / 9.7800

Alma Media OYJ

9.7000
-2.02% -0.2000
26. 08:16:02 NASD.OMX FI
Range: 9.7000 / 9.9000

Anora Group Oyj

4.8300
1.52% 0.0725
26. 08:13:13 Cboe
Range: 4.7850 / 4.8300

Anora Group Oyj

4.8150
1.37% 0.0650
26. 08:04:45 NASD.OMX FI
Range: 4.7600 / 4.8350

Apetit OYJ

13.30
-2.56% -0.35
18. 11:14:52 Cboe
Range: 13.30 / 13.75

Apetit OYJ

14.30
3.62% 0.50
26. 08:09:37 NASD.OMX FI
Range: 14.20 / 14.40

AS Tallink Grupp FDR

0.7420
-0.27% -0.0020
26. 07:51:14 NASD.OMX FI
Range: 0.7400 / 0.7500

Aspo OYJ

5.7800
1.05% 0.0600
26. 08:18:11 Cboe
Range: 5.7800 / 5.7800

Aspo OYJ

5.7600
-0.35% -0.0200
26. 08:18:11 NASD.OMX FI
Range: 5.7600 / 5.8200

Aspocomp Group OYJ

3.0400
0.66% 0.0200
26. 07:23:18 Cboe
Range: 2.9600 / 3.0400

Aspocomp Group OYJ

3.0400
0.33% 0.0100
26. 07:23:18 NASD.OMX FI
Range: 2.9600 / 3.0800

ASUNTOSALKKU OYJ

70.00
0.72% 0.50
26. 04:55:43 NASD.OMX FI
Range: 70.00 / 70.00

Atria Oyj

9.6200
-1.64% -0.1600
26. 07:44:22 Cboe
Range: 9.5800 / 9.6200

Atria Oyj

9.6000
-1.03% -0.1000
26. 08:21:53 NASD.OMX FI
Range: 9.4800 / 9.6800

BBS-BIOACTIVE BONE SUBSTITUTES

0.4790
0.00% 0.0000
26. 08:19:42 NASD.OMX FI
Range: 0.4700 / 0.4850

BETOLAR OYJ

1.0600
2.42% 0.0250
26. 07:23:51 NASD.OMX FI
Range: 1.0400 / 1.0600

Biohit OYJ

2.0200
-0.98% -0.0200
25. 05:52:58 Cboe
Range: 2.0200 / 2.0200

Biohit OYJ

2.0300
1.75% 0.0350
26. 06:52:04 NASD.OMX FI
Range: 1.9950 / 2.0300

BIORETEC OY

2.6300
-0.75% -0.0200
26. 08:16:11 NASD.OMX FI
Range: 2.6200 / 2.6800

Bittium Oyj

6.0200
3.44% 0.2000
26. 07:56:31 Cboe
Range: 6.0200 / 6.2200

Bittium Oyj

5.9800
2.75% 0.1600
26. 08:24:41 NASD.OMX FI
Range: 5.9800 / 6.2400

Boreo Oyj

22.30
-5.11% -1.20
26. 04:45:33 Cboe
Range: 22.30 / 22.30

Boreo Oyj

22.00
-7.56% -1.80
26. 05:13:42 NASD.OMX FI
Range: 22.00 / 23.00

CapMan OYJ

1.9680
2.39% 0.0460
26. 03:48:34 Cboe
Range: 1.9680 / 1.9680

CapMan OYJ

1.9760
2.17% 0.0420
26. 08:24:22 NASD.OMX FI
Range: 1.9280 / 1.9760

Cargotec Oyj

62.30
3.15% 1.90
26. 08:23:17 Cboe
Range: 60.95 / 62.30
Share on,