Markets
All stocks

Aallon Group Oyj

8.0400
0.75% 0.0600
20. 11:21:19 NASD.OMX FI
Range: 7.9000 / 8.2800

Admicom Oyj

47.90
0.21% 0.10
20. 11:29:42 NASD.OMX FI
Range: 46.10 / 48.35

ADMINISTER OYJ

2.1200
-2.75% -0.0600
20. 09:48:00 NASD.OMX FI
Range: 2.1200 / 2.1600

Afarak Group SE

0.2483
0.53% 0.0013
13. 08:43:02 Cboe
Range: 0.2483 / 0.2513

Afarak Group SE

0.2445
5.16% 0.0120
20. 11:29:31 NASD.OMX FI
Range: 0.2285 / 0.2495

AIFORIA TECHNOLOGIES OYJ

3.4700
0.58% 0.0200
20. 11:15:06 NASD.OMX FI
Range: 3.4400 / 3.4900

AKTIA BANK PLC

9.1100
0.44% 0.0400
20. 11:29:51 NASD.OMX FI
Range: 9.0200 / 9.1200

Alandsbanken Abp

33.00
0.00% 0.00
20. 10:02:59 Cboe
Range: 33.00 / 33.10

Alandsbanken Abp

32.80
-0.61% -0.20
20. 11:29:49 NASD.OMX FI
Range: 32.80 / 33.20

ALEXANDRIA GROUP OYJ

8.5000
0.00% 0.0000
20. 10:23:58 NASD.OMX FI
Range: 8.4000 / 8.6500

Alisa Pankki Oyj

0.1650
-5.71% -0.0100
18. 05:13:08 Cboe
Range: 0.1650 / 0.1650

Alisa Pankki Oyj

0.1690
0.00% 0.0000
20. 11:29:31 NASD.OMX FI
Range: 0.1620 / 0.1735

Alma Media OYJ

11.05
0.00% 0.00
20. 04:42:33 Cboe
Range: 11.05 / 11.05

Alma Media OYJ

11.25
1.81% 0.20
20. 11:29:54 NASD.OMX FI
Range: 11.00 / 11.25

Anora Group Oyj

2.7175
-0.55% -0.0150
20. 11:23:04 Cboe
Range: 2.6950 / 2.7300

Anora Group Oyj

2.7250
-0.37% -0.0100
20. 11:29:52 NASD.OMX FI
Range: 2.6850 / 2.7350

Apetit OYJ

13.80
0.18% 0.03
20. 11:24:12 Cboe
Range: 13.80 / 13.80

Apetit OYJ

13.85
1.09% 0.15
20. 11:06:00 NASD.OMX FI
Range: 13.25 / 13.85

AS Tallink Grupp FDR

0.5660
-1.05% -0.0060
20. 11:23:22 NASD.OMX FI
Range: 0.5640 / 0.5760

Aspo OYJ

4.8700
-1.22% -0.0600
19. 09:45:19 Cboe
Range: 4.8700 / 4.9100

Aspo OYJ

4.8600
-0.21% -0.0100
20. 11:29:58 NASD.OMX FI
Range: 4.8500 / 4.8700

Aspocomp Group OYJ

3.1100
10.28% 0.2900
18. 05:42:00 Cboe
Range: 3.1100 / 3.1400

Aspocomp Group OYJ

3.3500
6.35% 0.2000
20. 11:29:45 NASD.OMX FI
Range: 3.1100 / 3.3900

ASUNTOSALKKU OYJ

76.00
-0.65% -0.50
20. 10:50:50 NASD.OMX FI
Range: 76.00 / 76.50

Atria Oyj

10.83
-0.23% -0.03
20. 11:10:03 Cboe
Range: 10.83 / 10.85

Atria Oyj

10.70
0.00% 0.00
20. 11:29:37 NASD.OMX FI
Range: 10.65 / 10.85

Bank of Åland Plc A

34.70
2.36% 0.80
20. 11:29:48 NASD.OMX FI
Range: 34.00 / 34.80

BBS-BIOACTIVE BONE SUBSTITUTES

0.0482
-6.23% -0.0032
20. 11:23:40 NASD.OMX FI
Range: 0.0452 / 0.0516

BETOLAR OYJ

0.8000
1.27% 0.0100
20. 11:12:05 NASD.OMX FI
Range: 0.7550 / 0.8200

Biohit Oyj B

2.3100
-1.28% -0.0300
20. 11:29:42 NASD.OMX FI
Range: 2.2600 / 2.4500

BIORETEC OY

2.0000
-2.91% -0.0600
20. 11:00:30 NASD.OMX FI
Range: 2.0000 / 2.1000

Bittium Oyj

6.8100
-3.40% -0.2400
20. 10:53:29 Cboe
Range: 6.8100 / 7.0200

Bittium Oyj

6.8600
-2.56% -0.1800
20. 11:29:53 NASD.OMX FI
Range: 6.8000 / 7.0600

Boreo Oyj

10.0000
-2.44% -0.2500
19. 03:47:03 Cboe
Range: 10.0000 / 10.0000

Boreo Oyj

10.40
4.00% 0.40
20. 11:29:54 NASD.OMX FI
Range: 9.74 / 10.40

CANATU OYJ A

11.70
-0.85% -0.10
20. 11:19:45 NASD.OMX FI
Range: 11.30 / 11.90

CapMan OYJ

1.6740
-0.59% -0.0100
20. 07:37:57 Cboe
Range: 1.6740 / 1.6740

CapMan OYJ

1.6840
0.00% 0.0000
20. 11:29:35 NASD.OMX FI
Range: 1.6680 / 1.6900

Cargotec Oyj

52.16
0.64% 0.33
20. 11:24:10 Cboe
Range: 50.88 / 52.30

Cargotec Oyj

51.96
0.15% 0.08
20. 11:29:54 NASD.OMX FI
Range: 50.88 / 52.32
Share on,