Markets
All stocks

Aallon Group Oyj

10.85
-1.36% -0.15
17. 08:19:40 NASD.OMX FI
Range: 10.85 / 11.10

Admicom Oyj

52.30
1.55% 0.80
17. 07:53:30 NASD.OMX FI
Range: 50.60 / 52.30

ADMINISTER OYJ

2.5400
1.60% 0.0400
17. 02:57:33 NASD.OMX FI
Range: 2.5400 / 2.5400

Afarak Group SE

0.2730
-3.19% -0.0090
17. 08:20:57 Cboe
Range: 0.2730 / 0.2790

Afarak Group SE

0.2750
-1.43% -0.0040
17. 08:29:38 NASD.OMX FI
Range: 0.2720 / 0.2900

AIFORIA TECHNOLOGIES OYJ

3.2000
0.00% 0.0000
17. 08:29:41 NASD.OMX FI
Range: 3.1700 / 3.2000

AKTIA PANKKI OYJ

9.4000
-0.63% -0.0600
17. 08:29:44 NASD.OMX FI
Range: 9.3500 / 9.4600

Alandsbanken Abp

39.30
0.00% 0.00
02. 02:24:59 Cboe
Range: 39.30 / 39.30

Alandsbanken Abp

39.20
-1.01% -0.40
17. 06:23:30 NASD.OMX FI
Range: 39.00 / 39.80

Alandsbanken Abp

36.85
-0.94% -0.35
17. 08:09:39 Cboe
Range: 36.80 / 36.85

Alandsbanken Abp

36.80
-1.08% -0.40
17. 08:29:30 NASD.OMX FI
Range: 36.60 / 37.50

ALEXANDRIA GROUP OYJ

9.7400
-0.81% -0.0800
17. 07:30:33 NASD.OMX FI
Range: 9.7000 / 9.8200

Alisa Pankki Oyj

0.1820
1.39% 0.0025
17. 03:08:44 Cboe
Range: 0.1820 / 0.1820

Alisa Pankki Oyj

0.1880
3.01% 0.0055
17. 08:29:38 NASD.OMX FI
Range: 0.1820 / 0.1885

Alma Media OYJ

12.68
0.20% 0.03
17. 08:04:15 Cboe
Range: 12.40 / 12.68

Alma Media OYJ

12.70
0.00% 0.00
17. 08:29:36 NASD.OMX FI
Range: 12.40 / 12.70

Anora Group Oyj

3.2400
-1.07% -0.0350
17. 08:24:30 Cboe
Range: 3.2250 / 3.2625

Anora Group Oyj

3.2250
-1.07% -0.0350
17. 08:29:34 NASD.OMX FI
Range: 3.2200 / 3.2650

Apetit OYJ

14.05
-0.71% -0.10
16. 03:02:11 Cboe
Range: 14.05 / 14.05

Apetit OYJ

14.10
-0.70% -0.10
17. 07:46:38 NASD.OMX FI
Range: 14.00 / 14.20

ARVO SIJOITUSOSUUSKUNTA

59.57
0.00% 0.00
17. 06:33:55 NASD.OMX FI
Range: 58.80 / 59.57

AS Tallink Grupp FDR

0.6580
-0.30% -0.0020
17. 08:16:38 NASD.OMX FI
Range: 0.6440 / 0.6660

Aspo OYJ

5.2800
0.57% 0.0300
17. 04:16:35 Cboe
Range: 5.2600 / 5.2800

Aspo OYJ

5.2600
0.77% 0.0400
17. 08:29:36 NASD.OMX FI
Range: 5.2200 / 5.3000

Aspocomp Group OYJ

4.7100
-2.08% -0.1000
16. 05:18:07 Cboe
Range: 4.7100 / 4.8200

Aspocomp Group OYJ

4.6700
-1.48% -0.0700
17. 08:16:09 NASD.OMX FI
Range: 4.6000 / 4.7400

ASUNTOSALKKU OYJ

85.00
1.19% 1.00
17. 08:24:59 NASD.OMX FI
Range: 84.00 / 85.50

Atria Oyj

13.15
2.33% 0.30
17. 08:14:43 Cboe
Range: 13.03 / 13.15

Atria Oyj

13.15
2.73% 0.35
17. 08:29:38 NASD.OMX FI
Range: 12.95 / 13.15

BETOLAR OYJ

1.1900
-0.42% -0.0050
17. 07:42:26 NASD.OMX FI
Range: 1.1300 / 1.1900

Biohit OYJ

2.6800
-1.47% -0.0400
16. 04:10:31 Cboe
Range: 2.6800 / 2.6800

Biohit OYJ

2.6900
-0.37% -0.0100
17. 08:17:51 NASD.OMX FI
Range: 2.6700 / 2.7000

BIORETEC OY

1.7500
2.34% 0.0400
17. 08:10:58 NASD.OMX FI
Range: 1.7150 / 1.7500

BIORETEC OY NEW SHARE

1.7500
-0.57% -0.0100
16. 00:37:25 NASD.OMX FI
Range: 1.7500 / 1.7700

Bittium Oyj

7.7950
-1.70% -0.1350
17. 08:24:37 Cboe
Range: 7.7150 / 8.0300

Bittium Oyj

7.7500
-1.65% -0.1300
17. 08:29:46 NASD.OMX FI
Range: 7.7000 / 7.9400

Boreo Oyj

14.50
0.35% 0.05
13. 00:37:02 Cboe
Range: 14.50 / 14.50

Boreo Oyj

14.40
-0.69% -0.10
17. 03:17:44 NASD.OMX FI
Range: 14.40 / 14.70

CANATU OYJ A

9.4000
-1.26% -0.1200
17. 08:29:55 NASD.OMX FI
Range: 9.3400 / 9.5800

CapMan OYJ

1.8320
-0.33% -0.0060
17. 08:24:57 Cboe
Range: 1.8300 / 1.8340
Share on,