NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 2

All stocks

Cargotec Oyj

48.00

-0.02% -0.01

31. 11:29:38 NASD.OMX FI

Range: 47.80 / 48.30

Citycon OYJ

3.4140

-3.72% -0.1320

31. 11:24:54 Cboe

Range: 3.4070 / 3.5250

Citycon OYJ

3.4140

-3.56% -0.1260

31. 11:29:33 NASD.OMX FI

Range: 3.4060 / 3.5140

2.9200

2.82% 0.0800

31. 08:27:26 Cboe

Range: 2.9200 / 2.9200

2.9000

2.11% 0.0600

31. 11:29:45 NASD.OMX FI

Range: 2.8400 / 2.9800

10.30

0.00% 0.00

31. 09:53:03 Cboe

Range: 10.30 / 10.30

10.35

0.98% 0.10

31. 09:53:03 NASD.OMX FI

Range: 10.10 / 10.35

6.4900

-0.46% -0.0300

31. 03:42:06 Cboe

Range: 6.4200 / 6.4900

6.6400

1.22% 0.0800

31. 11:29:32 NASD.OMX FI

Range: 6.4600 / 6.6400

DIGITAL WORKFORCE SERVICES OYJ

3.9000

1.04% 0.0400

31. 08:22:37 NASD.OMX FI

Range: 3.7600 / 3.9000

Digitalist Group Plc

0.0130

4.84% 0.0006

31. 11:29:54 NASD.OMX FI

Range: 0.0124 / 0.0138

Dovre Group OYJ

0.2960

1.02% 0.0030

30. 07:17:44 Cboe

Range: 0.2960 / 0.2960

Dovre Group OYJ

0.2910

0.00% 0.0000

31. 11:09:50 NASD.OMX FI

Range: 0.2850 / 0.2980

6.9000

0.00% 0.0000

31. 11:19:06 NASD.OMX FI

Range: 6.8000 / 6.9000

EAGLE FILTERS GROUP PLC

0.0778

-2.51% -0.0020

31. 10:57:21 NASD.OMX FI

Range: 0.0778 / 0.0792

2.2200

0.00% 0.0000

31. 09:44:24 NASD.OMX FI

Range: 2.1200 / 2.2200

1.1900

1.06% 0.0125

20. 10:41:23 Cboe

Range: 1.1900 / 1.1900

1.2350

2.07% 0.0250

31. 10:12:07 NASD.OMX FI

Range: 1.2000 / 1.2350

3.3000

1.85% 0.0600

31. 11:29:49 NASD.OMX FI

Range: 3.1800 / 3.3000

41.54

-4.86% -2.12

31. 11:24:50 Cboe

Range: 41.44 / 42.28

41.54

-4.86% -2.12

31. 11:29:53 NASD.OMX FI

Range: 41.22 / 42.28

ENDOMINES FINLAND OYJ

8.8400

-0.45% -0.0400

31. 10:46:15 NASD.OMX FI

Range: 8.6600 / 8.9000

Enento Group Oyj

17.48

0.92% 0.16

31. 11:11:34 Cboe

Range: 17.20 / 17.48

Enento Group Oyj

17.44

0.46% 0.08

31. 11:29:59 NASD.OMX FI

Range: 17.10 / 17.48

ENERSENSE INTERNATIONAL OYJ

2.6900

0.37% 0.0100

31. 11:29:43 NASD.OMX FI

Range: 2.6500 / 2.7400

11.85

0.42% 0.05

31. 10:57:03 Cboe

Range: 11.85 / 11.85

11.85

-1.25% -0.15

31. 11:22:51 NASD.OMX FI

Range: 11.65 / 12.00

10.55

-1.86% -0.20

31. 10:25:02 Cboe

Range: 10.55 / 10.70

10.65

-0.47% -0.05

31. 10:38:38 NASD.OMX FI

Range: 10.55 / 10.75

18.90

1.07% 0.20

31. 11:29:32 NASD.OMX FI

Range: 18.60 / 18.90

Exel Composites OYJ

0.3300

0.46% 0.0015

31. 11:04:27 Cboe

Range: 0.3265 / 0.3340

Exel Composites OYJ

0.3300

-2.94% -0.0100

31. 11:29:51 NASD.OMX FI

Range: 0.3240 / 0.3390

FARON PHARMACEUTICALS OY

2.0350

-3.33% -0.0700

31. 11:29:50 NASD.OMX FI

Range: 1.9820 / 2.1700

0.2490

-0.40% -0.0010

31. 10:19:24 NASD.OMX FI

Range: 0.2340 / 0.2500

2.4905

-1.11% -0.0280

31. 11:24:43 Cboe

Range: 2.4820 / 2.5210

2.4820

-0.94% -0.0235

31. 11:29:44 NASD.OMX FI

Range: 2.4815 / 2.5235

Fiskars Corporation

15.36

0.13% 0.02

31. 11:29:56 NASD.OMX FI

Range: 15.34 / 15.50

6.1800

0.65% 0.0400

31. 09:49:51 NASD.OMX FI

Range: 6.1400 / 6.2200

5.2500

0.96% 0.0500

31. 10:41:55 NASD.OMX FI

Range: 5.2000 / 5.3000

14.00

1.60% 0.22

31. 11:29:45 Cboe

Range: 13.76 / 14.00

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.