Markets
All stocks

Cargotec Oyj

74.45
0.54% 0.40
03. 10:50:04 NASD.OMX FI
Range: 73.35 / 74.75

Caverion Oyj

8.7600
0.11% 0.0100
02. 11:24:40 Cboe
Range: 8.7600 / 8.7600

Caverion Oyj

8.7600
0.11% 0.0100
02. 11:29:38 NASD.OMX FI
Range: 8.7600 / 8.8000

Citycon OYJ

3.9680
1.93% 0.0750
03. 10:48:04 Cboe
Range: 3.9100 / 4.0440

Citycon OYJ

3.9680
2.16% 0.0840
03. 10:48:04 NASD.OMX FI
Range: 3.8740 / 4.0480

Componenta OYJ

2.4200
0.83% 0.0200
26. 09:24:10 Cboe
Range: 2.4200 / 2.4200

Componenta OYJ

2.4400
0.00% 0.0000
03. 08:06:01 NASD.OMX FI
Range: 2.3900 / 2.4500

Consti Oyj

9.4800
0.00% 0.0000
30. 11:22:02 Cboe
Range: 9.3800 / 9.4800

Consti Oyj

9.5200
0.85% 0.0800
03. 09:16:14 NASD.OMX FI
Range: 9.5000 / 9.5800

Digia Oyj

5.1800
-0.77% -0.0400
03. 08:44:03 Cboe
Range: 5.1800 / 5.2000

Digia Oyj

5.2000
-0.38% -0.0200
03. 10:16:35 NASD.OMX FI
Range: 5.1800 / 5.2800

DIGITAL WORKFORCE SERVICES OYJ

3.5000
2.94% 0.1000
03. 10:18:25 NASD.OMX FI
Range: 3.4000 / 3.6000

Digitalist Group Plc

0.0074
0.00% 0.0000
03. 10:38:23 NASD.OMX FI
Range: 0.0072 / 0.0084

Dovre Group OYJ

0.3440
2.69% 0.0090
02. 11:01:35 Cboe
Range: 0.3410 / 0.3440

Dovre Group OYJ

0.3400
-1.73% -0.0060
03. 09:50:24 NASD.OMX FI
Range: 0.3370 / 0.3460

DUELL OYJ

0.0350
0.86% 0.0003
03. 10:49:04 NASD.OMX FI
Range: 0.0347 / 0.0355

EAGLE FILTERS GROUP PLC

0.0516
-10.10% -0.0058
03. 10:46:37 NASD.OMX FI
Range: 0.0514 / 0.0620

ECOUP OYJ

2.2800
9.09% 0.1900
03. 10:30:16 NASD.OMX FI
Range: 2.0900 / 2.2800

Eezy Oyj

1.2900
-4.80% -0.0650
25. 09:18:08 Cboe
Range: 1.2550 / 1.2900

Eezy Oyj

1.3400
0.37% 0.0050
03. 10:02:51 NASD.OMX FI
Range: 1.2800 / 1.3400

Efecte Plc

14.85
0.00% 0.00
02. 03:05:43 NASD.OMX FI
Range: 14.85 / 14.85

Elecster Oyj A

4.8200
-5.49% -0.2800
03. 10:46:48 NASD.OMX FI
Range: 4.8200 / 4.8200

Elisa OYJ

42.14
0.43% 0.18
03. 10:50:16 Cboe
Range: 42.06 / 42.94

Elisa OYJ

42.14
0.48% 0.20
03. 10:50:16 NASD.OMX FI
Range: 42.00 / 42.94

ENDOMINES FINLAND OYJ

6.5800
0.92% 0.0600
03. 10:46:11 NASD.OMX FI
Range: 6.3000 / 6.6000

Enento Group Oyj

16.76
1.58% 0.26
03. 10:40:05 Cboe
Range: 16.54 / 16.92

Enento Group Oyj

16.84
2.06% 0.34
03. 10:36:17 NASD.OMX FI
Range: 16.52 / 16.92

ENERSENSE INTERNATIONAL OYJ

2.9700
-3.26% -0.1000
03. 10:46:16 NASD.OMX FI
Range: 2.9700 / 3.2000

eQ Oyj

13.85
0.73% 0.10
03. 08:49:01 Cboe
Range: 13.65 / 13.85

eQ Oyj

14.00
3.32% 0.45
03. 10:50:16 NASD.OMX FI
Range: 13.65 / 14.00

Etteplan OYJ

13.85
4.53% 0.60
09. 11:08:41 Cboe
Range: 13.85 / 13.85

Etteplan OYJ

13.25
1.92% 0.25
03. 08:58:14 NASD.OMX FI
Range: 13.00 / 13.25

EVLI OYJ

19.65
0.77% 0.15
03. 09:08:25 NASD.OMX FI
Range: 19.30 / 19.70

Exel Composites OYJ

1.6500
-1.49% -0.0250
03. 06:14:04 Cboe
Range: 1.6500 / 1.6500

Exel Composites OYJ

1.6700
-0.60% -0.0100
03. 10:34:12 NASD.OMX FI
Range: 1.6500 / 1.6800

FARON PHARMACEUTICALS OY

1.8360
2.23% 0.0400
03. 10:50:16 NASD.OMX FI
Range: 1.8000 / 1.8620

FIFAX ABP

0.1795
-0.28% -0.0005
03. 08:35:26 NASD.OMX FI
Range: 0.1705 / 0.1795

Finnair OYJ

2.9728
-0.58% -0.0172
03. 10:50:05 Cboe
Range: 2.9660 / 3.0535

Finnair OYJ

2.9695
-0.35% -0.0105
03. 10:50:05 NASD.OMX FI
Range: 2.9620 / 3.0590

Fiskars Corporation

17.26
-0.69% -0.12
03. 10:47:02 NASD.OMX FI
Range: 17.20 / 17.46
Share on,