NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 2

All stocks

Citycon OYJ

3.3660

1.57% 0.0520

22. 09:29:00 NASD.OMX FI

Range: 3.3000 / 3.3700

Componenta OYJ

2.6800

-1.47% -0.0400

21. 11:14:03 Cboe

Range: 2.6800 / 2.6800

Componenta OYJ

2.7000

-2.17% -0.0600

22. 09:30:22 NASD.OMX FI

Range: 2.7000 / 2.7800

10.15

-1.93% -0.20

22. 07:07:15 Cboe

Range: 10.15 / 10.20

10.10

-0.98% -0.10

22. 07:07:15 NASD.OMX FI

Range: 10.10 / 10.35

6.3600

-1.24% -0.0800

22. 09:14:35 Cboe

Range: 6.3600 / 6.3600

6.3400

-1.55% -0.1000

22. 09:14:38 NASD.OMX FI

Range: 6.2600 / 6.4800

DIGITAL WORKFORCE SERVICES OYJ

3.6800

-2.13% -0.0800

22. 07:55:33 NASD.OMX FI

Range: 3.5800 / 3.7000

Digitalist Group Plc

0.0180

-3.23% -0.0006

22. 08:52:00 NASD.OMX FI

Range: 0.0170 / 0.0184

Dovre Group OYJ

0.3190

6.33% 0.0190

21. 05:04:31 Cboe

Range: 0.3190 / 0.3220

Dovre Group OYJ

0.3200

-0.31% -0.0010

22. 08:53:41 NASD.OMX FI

Range: 0.3080 / 0.3210

0.0390

0.00% 0.0000

22. 09:34:33 NASD.OMX FI

Range: 0.0380 / 0.0399

EAGLE FILTERS GROUP PLC

0.0644

2.88% 0.0018

22. 08:10:51 NASD.OMX FI

Range: 0.0620 / 0.0644

1.7300

1.17% 0.0200

22. 09:01:41 NASD.OMX FI

Range: 1.6900 / 1.7500

1.1800

-16.01% -0.2250

19. 10:06:41 Cboe

Range: 1.1800 / 1.1800

1.1700

-2.50% -0.0300

22. 07:31:11 NASD.OMX FI

Range: 1.1600 / 1.1700

3.3400

-0.60% -0.0200

22. 08:33:44 NASD.OMX FI

Range: 3.3400 / 3.5800

43.56

1.40% 0.60

22. 09:37:29 Cboe

Range: 42.89 / 43.66

43.58

1.44% 0.62

22. 09:37:33 NASD.OMX FI

Range: 42.90 / 43.66

ENDOMINES FINLAND OYJ

7.8400

-1.75% -0.1400

22. 09:25:36 NASD.OMX FI

Range: 7.8200 / 8.0800

Enento Group Oyj

17.90

0.34% 0.06

22. 08:13:52 Cboe

Range: 17.74 / 18.00

Enento Group Oyj

17.88

0.11% 0.02

22. 08:13:52 NASD.OMX FI

Range: 17.58 / 17.88

ENERSENSE INTERNATIONAL OYJ

2.3300

-0.43% -0.0100

22. 09:25:36 NASD.OMX FI

Range: 2.3100 / 2.3400

12.80

-0.39% -0.05

20. 10:46:04 Cboe

Range: 12.80 / 12.80

12.75

0.39% 0.05

22. 08:54:27 NASD.OMX FI

Range: 12.70 / 12.90

10.55

1.93% 0.20

19. 04:58:14 Cboe

Range: 10.55 / 10.55

10.60

-0.47% -0.05

22. 08:08:28 NASD.OMX FI

Range: 10.60 / 10.65

17.60

0.00% 0.00

22. 08:37:46 NASD.OMX FI

Range: 17.60 / 17.80

Exel Composites OYJ

0.2865

-2.55% -0.0075

19. 08:26:11 Cboe

Range: 0.2865 / 0.2865

Exel Composites OYJ

0.2780

1.09% 0.0030

22. 09:30:17 NASD.OMX FI

Range: 0.2720 / 0.2840

FARON PHARMACEUTICALS OY

1.7120

1.78% 0.0300

22. 09:13:59 NASD.OMX FI

Range: 1.6560 / 1.7300

0.2630

2.73% 0.0070

22. 05:19:40 NASD.OMX FI

Range: 0.2560 / 0.2630

2.1430

-0.23% -0.0050

22. 09:36:49 Cboe

Range: 2.1000 / 2.1860

2.1455

-0.02% -0.0005

22. 09:31:38 NASD.OMX FI

Range: 2.1170 / 2.1590

Fiskars Corporation

15.24

0.93% 0.14

22. 09:31:04 NASD.OMX FI

Range: 15.10 / 15.30

5.8600

-1.01% -0.0600

22. 08:18:02 NASD.OMX FI

Range: 5.8600 / 5.9400

5.7000

0.00% 0.0000

22. 07:19:38 NASD.OMX FI

Range: 5.7000 / 5.7000

14.21

-2.27% -0.33

22. 09:37:20 Cboe

Range: 14.13 / 14.49

14.20

-2.07% -0.30

22. 09:36:25 NASD.OMX FI

Range: 14.12 / 14.50

1.8120

-0.22% -0.0040

22. 09:37:01 Cboe

Range: 1.7940 / 1.8400

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.