Markets
All stocks

QT Group Oyj

46.04
0.39% 0.18
15. 02:51:57 NASD.OMX FI
Range: 45.82 / 46.70

Raisio Oyj

2.5100
0.40% 0.0100
10. 07:24:02 Cboe
Range: 2.5100 / 2.5100

Raisio Oyj

2.4900
-1.58% -0.0400
15. 02:29:24 NASD.OMX FI
Range: 2.4900 / 2.5100

Raisio Oyj

2.5150
-0.40% -0.0100
15. 02:32:22 Cboe
Range: 2.5100 / 2.5200

Raisio Oyj

2.5150
-0.20% -0.0050
15. 02:32:22 NASD.OMX FI
Range: 2.5000 / 2.5200

Rapala VMC OYJ

1.2200
-1.21% -0.0150
15. 02:40:13 Cboe
Range: 1.2200 / 1.2200

Rapala VMC OYJ

1.2250
-0.41% -0.0050
15. 02:40:58 NASD.OMX FI
Range: 1.2200 / 1.2350

Raute OYJ

14.60
-0.85% -0.13
12. 05:29:00 Cboe
Range: 14.60 / 14.60

Raute OYJ

14.55
0.34% 0.05
15. 02:54:01 NASD.OMX FI
Range: 14.40 / 14.65

REBL GROUP OYJ

1.1200
-1.75% -0.0200
12. 07:44:10 NASD.OMX FI
Range: 1.1200 / 1.1600

Reka Industrial Oyj

4.2200
-4.31% -0.1900
05. 01:55:40 Cboe
Range: 4.2200 / 4.3200

Reka Industrial Oyj

4.2900
0.23% 0.0100
15. 02:23:01 NASD.OMX FI
Range: 4.2600 / 4.2900

Relais Group Oyj

16.80
2.44% 0.40
15. 02:53:43 NASD.OMX FI
Range: 16.65 / 17.00

Remedy Entertainment Oyj

14.30
1.27% 0.18
12. 05:32:15 Cboe
Range: 14.14 / 14.30

Remedy Entertainment Oyj

14.30
0.28% 0.04
15. 01:44:12 NASD.OMX FI
Range: 14.20 / 14.36

Revenio Group OYJ

23.75
-0.84% -0.20
15. 01:59:47 Cboe
Range: 23.75 / 24.05

Revenio Group OYJ

23.75
-0.84% -0.20
15. 02:44:19 NASD.OMX FI
Range: 23.75 / 24.15

Robit Oyj

1.1900
-1.86% -0.0225
12. 06:14:31 Cboe
Range: 1.1900 / 1.1900

Saga Furs Oyj C

7.6000
1.33% 0.1000
15. 02:10:29 NASD.OMX FI
Range: 7.5000 / 7.6000

Sampo Oyj

9.8900
0.08% 0.0080
15. 02:54:34 Cboe
Range: 9.8740 / 9.9400

Sampo Oyj

9.8900
0.08% 0.0080
15. 02:53:23 NASD.OMX FI
Range: 9.8720 / 9.9380

Sanoma Oyj

10.96
-0.18% -0.02
15. 02:48:46 Cboe
Range: 10.90 / 10.98

Sanoma Oyj

10.98
-0.18% -0.02
15. 02:48:46 NASD.OMX FI
Range: 10.88 / 11.00

Scanfil Oyj

10.52
0.38% 0.04
15. 02:25:39 Cboe
Range: 10.50 / 10.56

Scanfil Oyj

10.50
-0.57% -0.06
15. 02:25:39 NASD.OMX FI
Range: 10.50 / 10.58

Siili Solutions Oyj

5.0000
-1.19% -0.0600
11. 08:25:00 Cboe
Range: 5.0000 / 5.0500

SITOWISE GROUP PLC

2.5000
0.00% 0.0000
15. 02:23:55 NASD.OMX FI
Range: 2.5000 / 2.5400

SOLAR FOODS OYJ

5.4500
-1.27% -0.0700
15. 02:35:41 NASD.OMX FI
Range: 5.4400 / 5.5000

Solteq Oyj

0.5900
-0.34% -0.0020
15. 01:16:41 NASD.OMX FI
Range: 0.5900 / 0.5920

SOLWERS OYJ

2.3400
1.30% 0.0300
15. 01:08:48 NASD.OMX FI
Range: 2.2600 / 2.3500

Sotkamo Silver AB

0.0879
3.41% 0.0029
12. 07:31:12 Cboe
Range: 0.0872 / 0.0895

Sotkamo Silver AB

0.0875
0.81% 0.0007
15. 02:50:55 NASD.OMX FI
Range: 0.0860 / 0.0891

SPINNOVA OYJ

0.6700
0.15% 0.0010
15. 02:50:58 NASD.OMX FI
Range: 0.6700 / 0.7170

SPRINGVEST OYJ

7.1600
-1.10% -0.0800
15. 01:35:54 NASD.OMX FI
Range: 7.1600 / 7.2200

SRV Group OYJ

5.2600
-1.87% -0.1000
15. 00:59:25 Cboe
Range: 5.2600 / 5.2600

SRV Group OYJ

5.2600
-0.38% -0.0200
15. 02:10:51 NASD.OMX FI
Range: 5.2000 / 5.2600

SSAB AB

4.9860
0.40% 0.0200
15. 01:41:15 Cboe
Range: 4.9570 / 5.0080

SSAB AB

4.9640
0.34% 0.0170
15. 02:36:51 NASD.OMX FI
Range: 4.9570 / 5.0140

SSAB AB

4.8150
-0.10% -0.0050
15. 02:40:27 Cboe
Range: 4.8150 / 4.8760

SSAB AB

4.8220
0.10% 0.0050
15. 02:50:35 NASD.OMX FI
Range: 4.8170 / 4.8820
Share on,