Markets
All stocks

Ponsse Oyj

25.30
0.40% 0.10
29. 09:56:36 NASD.OMX FI
Range: 25.10 / 25.90

Puuilo Oyj

12.37
0.24% 0.03
29. 10:03:08 Cboe
Range: 12.29 / 12.46

Puuilo Oyj

12.38
0.24% 0.03
29. 10:02:50 NASD.OMX FI
Range: 12.28 / 12.46

QPR Software OYJ

0.9588
-8.25% -0.0862
14. 03:27:40 Cboe
Range: 0.9588 / 0.9588

QPR Software OYJ

0.9200
-5.56% -0.0542
29. 08:55:04 NASD.OMX FI
Range: 0.9044 / 0.9460

QT Group Oyj

56.45
-1.22% -0.70
29. 10:02:47 Cboe
Range: 56.30 / 58.35

QT Group Oyj

56.40
-1.48% -0.85
29. 10:01:31 NASD.OMX FI
Range: 56.30 / 58.35

Raisio Oyj

2.2750
-2.99% -0.0700
22. 07:40:00 Cboe
Range: 2.2750 / 2.3000

Raisio Oyj

2.4095
2.47% 0.0580
29. 09:50:40 NASD.OMX FI
Range: 2.3500 / 2.4170

Raisio Oyj

2.4050
0.42% 0.0100
29. 09:18:34 Cboe
Range: 2.3900 / 2.4250

Raisio Oyj

2.4100
0.84% 0.0200
29. 10:02:03 NASD.OMX FI
Range: 2.3850 / 2.4250

Rapala VMC OYJ

1.3075
-3.51% -0.0475
29. 08:43:56 Cboe
Range: 1.2925 / 1.3100

Rapala VMC OYJ

1.3100
-1.50% -0.0200
29. 09:49:56 NASD.OMX FI
Range: 1.2850 / 1.3400

Raute OYJ

17.38
0.14% 0.02
29. 09:56:00 Cboe
Range: 17.25 / 17.38

Raute OYJ

17.40
0.29% 0.05
29. 10:02:55 NASD.OMX FI
Range: 17.10 / 17.40

REBL GROUP OYJ

1.3440
-0.06% -0.0008
29. 02:00:02 NASD.OMX FI
Range: 1.3440 / 1.3440

Reka Industrial Oyj

4.2025
-0.30% -0.0125
29. 06:17:25 Cboe
Range: 4.2025 / 4.2025

Reka Industrial Oyj

4.1805
-0.46% -0.0195
29. 09:34:59 NASD.OMX FI
Range: 4.1800 / 4.4635

Relais Group Oyj

14.70
8.09% 1.10
29. 09:45:43 NASD.OMX FI
Range: 13.60 / 14.78

Remedy Entertainment Oyj

14.94
0.27% 0.04
29. 08:12:52 Cboe
Range: 14.94 / 15.12

Remedy Entertainment Oyj

15.02
0.40% 0.06
29. 09:54:43 NASD.OMX FI
Range: 14.90 / 15.14

Revenio Group OYJ

27.30
12.58% 3.05
29. 10:01:51 Cboe
Range: 25.35 / 27.35

Revenio Group OYJ

27.30
13.04% 3.15
29. 10:01:51 NASD.OMX FI
Range: 25.40 / 27.35

Robit Oyj

1.3875
-2.97% -0.0425
28. 03:46:19 Cboe
Range: 1.3875 / 1.3875

Saga Furs Oyj C

9.3600
0.74% 0.0690
29. 09:58:18 NASD.OMX FI
Range: 9.3600 / 9.3600

Sampo Oyj

8.6820
1.26% 0.1080
29. 10:02:00 Cboe
Range: 8.5420 / 8.6860

Sampo Oyj

8.6840
1.28% 0.1100
29. 10:03:03 NASD.OMX FI
Range: 8.5420 / 8.6860

Sanoma Oyj

9.6000
0.68% 0.0650
29. 10:03:01 Cboe
Range: 9.5650 / 9.7450

Sanoma Oyj

9.5900
0.63% 0.0600
29. 10:01:31 NASD.OMX FI
Range: 9.5400 / 9.7500

Scanfil Oyj

8.7700
-0.57% -0.0500
29. 09:54:25 Cboe
Range: 8.7300 / 8.8700

Scanfil Oyj

8.7800
0.00% 0.0000
29. 09:56:34 NASD.OMX FI
Range: 8.7500 / 8.8700

Siili Solutions Oyj

6.3900
-0.16% -0.0100
29. 08:23:49 Cboe
Range: 6.3000 / 6.3900

SITOWISE GROUP PLC

2.4550
-0.20% -0.0050
29. 09:59:18 NASD.OMX FI
Range: 2.4300 / 2.4820

SOLAR FOODS OYJ

6.5300
-2.68% -0.1800
29. 09:59:48 NASD.OMX FI
Range: 6.4500 / 6.6500

Solteq Oyj

0.6620
-2.07% -0.0140
29. 09:23:28 NASD.OMX FI
Range: 0.6220 / 0.6800

SOLWERS OYJ

2.2400
-0.44% -0.0100
29. 09:59:14 NASD.OMX FI
Range: 2.2100 / 2.3100

Sotkamo Silver AB

0.0860
-15.52% -0.0158
29. 10:01:58 Cboe
Range: 0.0819 / 0.0890

Sotkamo Silver AB

0.0861
-13.03% -0.0129
29. 10:02:52 NASD.OMX FI
Range: 0.0720 / 0.0893

SPINNOVA OYJ

0.3850
-0.52% -0.0020
29. 09:59:16 NASD.OMX FI
Range: 0.3820 / 0.3995

SPRINGVEST OYJ

7.5400
1.07% 0.0800
29. 09:57:48 NASD.OMX FI
Range: 7.4200 / 7.6600
Share on,