Markets
All stocks

Puuilo Oyj

9.9900
-0.40% -0.0400
19. 10:23:01 Cboe
Range: 9.9850 / 10.2000

Puuilo Oyj

10.02
-0.30% -0.03
19. 10:29:35 NASD.OMX FI
Range: 9.99 / 10.21

QPR Software OYJ

1.1100
1.37% 0.0150
19. 06:14:22 Cboe
Range: 1.1100 / 1.1150

QPR Software OYJ

1.1400
2.24% 0.0250
19. 10:20:33 NASD.OMX FI
Range: 1.0600 / 1.1750

QT Group Oyj

90.85
0.06% 0.05
19. 10:24:40 Cboe
Range: 90.10 / 91.85

QT Group Oyj

90.85
0.06% 0.05
19. 10:29:54 NASD.OMX FI
Range: 90.10 / 91.85

Raisio Oyj

2.3600
1.29% 0.0300
19. 10:24:24 Cboe
Range: 2.3250 / 2.3700

Raisio Oyj

2.3700
1.72% 0.0400
19. 10:29:48 NASD.OMX FI
Range: 2.3200 / 2.3700

Raisio Plc K

2.3600
1.72% 0.0400
19. 10:18:13 NASD.OMX FI
Range: 2.3200 / 2.3600

Rapala VMC OYJ

1.8600
0.54% 0.0100
19. 07:51:41 Cboe
Range: 1.8550 / 1.8825

Rapala VMC OYJ

1.8950
2.43% 0.0450
19. 10:29:47 NASD.OMX FI
Range: 1.8350 / 1.8950

Raute OYJ

15.10
1.34% 0.20
19. 10:23:08 Cboe
Range: 14.95 / 15.15

Raute OYJ

15.15
1.68% 0.25
19. 10:29:33 NASD.OMX FI
Range: 14.90 / 15.15

REBL GROUP OYJ

1.0400
-2.80% -0.0300
19. 06:54:06 NASD.OMX FI
Range: 1.0400 / 1.0500

Reka Industrial Oyj

5.9000
-1.34% -0.0800
12. 08:38:47 Cboe
Range: 5.8600 / 5.9200

Reka Industrial Oyj

6.0600
-0.33% -0.0200
19. 10:07:00 NASD.OMX FI
Range: 6.0000 / 6.1600

Relais Group Oyj

14.40
-1.37% -0.20
19. 10:29:38 NASD.OMX FI
Range: 14.35 / 14.95

Remedy Entertainment Oyj

14.22
-2.74% -0.40
19. 10:14:16 Cboe
Range: 14.02 / 14.55

Remedy Entertainment Oyj

14.32
-2.32% -0.34
19. 10:29:37 NASD.OMX FI
Range: 14.00 / 14.56

Revenio Group OYJ

27.25
-2.19% -0.61
19. 10:24:40 Cboe
Range: 27.22 / 27.84

Revenio Group OYJ

27.16
-2.37% -0.66
19. 10:29:56 NASD.OMX FI
Range: 27.16 / 27.82

Robit Oyj

1.3550
0.00% 0.0000
14. 09:14:48 Cboe
Range: 1.3550 / 1.3550

Saga Furs Oyj C

9.6000
3.23% 0.3000
19. 10:05:24 NASD.OMX FI
Range: 9.3000 / 9.8000

Sampo Oyj

8.1030
0.26% 0.0210
19. 10:24:56 Cboe
Range: 8.0540 / 8.1220

Sampo Oyj

8.1020
0.25% 0.0200
19. 10:29:42 NASD.OMX FI
Range: 8.0520 / 8.1220

Sanoma Oyj

8.6500
0.00% 0.0000
19. 10:24:04 Cboe
Range: 8.6100 / 8.7100

Sanoma Oyj

8.6500
0.00% 0.0000
19. 10:29:41 NASD.OMX FI
Range: 8.6000 / 8.6900

Scanfil Oyj

8.4100
0.30% 0.0250
18. 09:43:47 Cboe
Range: 8.2800 / 8.5000

Scanfil Oyj

8.5100
1.19% 0.1000
19. 10:29:49 NASD.OMX FI
Range: 8.4100 / 8.5100

Siili Solutions Oyj

6.3400
0.63% 0.0400
19. 10:21:55 Cboe
Range: 6.3200 / 6.3800

SITOWISE GROUP PLC

2.6000
2.36% 0.0600
19. 10:29:39 NASD.OMX FI
Range: 2.5200 / 2.6000

SOLAR FOODS OYJ

3.1450
-0.79% -0.0250
19. 10:19:30 NASD.OMX FI
Range: 3.1200 / 3.1950

Solteq Oyj

0.5920
1.72% 0.0100
19. 10:29:56 NASD.OMX FI
Range: 0.5700 / 0.5980

SOLWERS OYJ

2.4600
0.82% 0.0200
19. 10:10:10 NASD.OMX FI
Range: 2.4400 / 2.4800

Sotkamo Silver AB

0.0923
1.88% 0.0017
19. 07:49:11 Cboe
Range: 0.0921 / 0.0930

Sotkamo Silver AB

0.0929
2.99% 0.0027
19. 10:29:54 NASD.OMX FI
Range: 0.0908 / 0.0935

SPINNOVA OYJ

0.8900
-2.84% -0.0260
19. 10:29:45 NASD.OMX FI
Range: 0.8870 / 0.9160

SPRINGVEST OYJ

8.1500
0.00% 0.0000
19. 07:20:06 NASD.OMX FI
Range: 8.1000 / 8.2000

SRV Group OYJ

5.0800
-0.39% -0.0200
19. 05:08:37 Cboe
Range: 4.9800 / 5.0800

SRV Group OYJ

4.9700
-2.55% -0.1300
19. 10:29:34 NASD.OMX FI
Range: 4.9700 / 5.1000
Share on,