Markets
All stocks

Puuilo Oyj

10.77
-2.18% -0.24
09. 08:54:42 Cboe
Range: 10.69 / 10.85

Puuilo Oyj

10.77
-2.27% -0.25
09. 08:58:00 NASD.OMX FI
Range: 10.70 / 10.89

QPR Software OYJ

1.0450
3.47% 0.0350
01. 11:29:21 Cboe
Range: 1.0450 / 1.0450

QPR Software OYJ

0.9298
-2.77% -0.0265
09. 08:53:22 NASD.OMX FI
Range: 0.9286 / 0.9563

QT Group Oyj

68.90
3.38% 2.25
08. 15:24:58 Cboe
Range: 67.10 / 69.85

QT Group Oyj

66.15
-4.48% -3.10
09. 09:00:50 NASD.OMX FI
Range: 65.50 / 67.85

Raisio Oyj

2.3450
2.40% 0.0550
03. 14:44:03 Cboe
Range: 2.3450 / 2.3450

Raisio Oyj

2.3400
-2.76% -0.0665
09. 08:55:07 NASD.OMX FI
Range: 2.2805 / 2.3935

Raisio Oyj

2.3400
-1.47% -0.0350
09. 08:44:44 Cboe
Range: 2.2350 / 2.3450

Raisio Oyj

2.3400
-1.06% -0.0250
09. 09:00:48 NASD.OMX FI
Range: 2.3250 / 2.3600

Rapala VMC OYJ

1.4300
4.00% 0.0550
08. 11:46:10 Cboe
Range: 1.4300 / 1.4300

Rapala VMC OYJ

1.3200
-5.38% -0.0750
09. 08:26:52 NASD.OMX FI
Range: 1.3100 / 1.3850

Raute OYJ

14.10
7.84% 1.03
08. 07:54:23 Cboe
Range: 14.10 / 14.10

Raute OYJ

13.75
-1.43% -0.20
09. 08:46:13 NASD.OMX FI
Range: 13.45 / 13.80

REBL GROUP OYJ

1.1998
0.00% 0.0000
09. 07:00:07 NASD.OMX FI
Range: 1.1998 / 1.2000

Reka Industrial Oyj

4.3760
2.48% 0.1060
08. 13:36:21 Cboe
Range: 4.2285 / 4.3760

Reka Industrial Oyj

4.2500
-1.23% -0.0530
09. 08:00:09 NASD.OMX FI
Range: 4.2500 / 4.3030

Relais Group Oyj

13.39
-2.69% -0.37
09. 08:34:51 NASD.OMX FI
Range: 13.30 / 13.60

Remedy Entertainment Oyj

13.50
4.90% 0.63
08. 13:39:07 Cboe
Range: 13.24 / 13.50

Remedy Entertainment Oyj

13.04
-2.40% -0.32
09. 09:00:37 NASD.OMX FI
Range: 13.04 / 13.28

Revenio Group OYJ

23.05
-2.12% -0.50
09. 09:00:14 Cboe
Range: 22.85 / 23.15

Revenio Group OYJ

23.05
-2.12% -0.50
09. 09:00:14 NASD.OMX FI
Range: 22.75 / 23.20

Robit Oyj

1.4975
-1.16% -0.0175
24. 13:29:21 Cboe
Range: 1.4975 / 1.4975

Saga Furs Oyj C

9.7000
5.49% 0.5050
08. 15:16:00 NASD.OMX FI
Range: 8.8040 / 9.7000

Sampo Oyj

8.2920
3.21% 0.2580
08. 15:29:45 Cboe
Range: 8.1180 / 8.3320

Sampo Oyj

8.1160
-2.12% -0.1760
09. 09:00:48 NASD.OMX FI
Range: 8.0920 / 8.2660

Sanoma Oyj

9.2100
-1.86% -0.1750
09. 08:54:11 Cboe
Range: 9.2100 / 9.3500

Sanoma Oyj

9.2500
-1.60% -0.1500
09. 08:59:58 NASD.OMX FI
Range: 9.1500 / 9.4000

Scanfil Oyj

8.2600
-1.67% -0.1400
09. 08:04:49 Cboe
Range: 8.2600 / 8.2600

Scanfil Oyj

8.1800
-3.20% -0.2700
09. 08:59:02 NASD.OMX FI
Range: 8.1200 / 8.2800

Siili Solutions Oyj

5.5600
4.12% 0.2200
08. 08:38:45 Cboe
Range: 5.5600 / 5.5800

SITOWISE GROUP PLC

2.3500
-2.08% -0.0500
09. 08:07:33 NASD.OMX FI
Range: 2.3105 / 2.5780

SOLAR FOODS OYJ

5.0500
-3.44% -0.1800
09. 08:57:01 NASD.OMX FI
Range: 4.8150 / 5.1800

Solteq Oyj

0.6040
-2.89% -0.0180
09. 08:58:57 NASD.OMX FI
Range: 0.6040 / 0.6220

SOLWERS OYJ

2.0800
-5.02% -0.1100
09. 08:51:26 NASD.OMX FI
Range: 2.0800 / 2.1200

Sotkamo Silver AB

0.0959
-8.14% -0.0085
08. 13:39:45 Cboe
Range: 0.0951 / 0.0959

Sotkamo Silver AB

0.0960
-2.34% -0.0023
09. 09:00:02 NASD.OMX FI
Range: 0.0960 / 0.0970

SPINNOVA OYJ

0.3780
-2.95% -0.0115
09. 08:59:10 NASD.OMX FI
Range: 0.3545 / 0.3900

SPRINGVEST OYJ

7.5400
-2.84% -0.2200
09. 08:37:02 NASD.OMX FI
Range: 7.3000 / 7.7000

SRV Group OYJ

4.6500
-1.69% -0.0800
07. 14:21:08 Cboe
Range: 4.6500 / 4.6500
Share on,