Markets
All stocks

SSH Communications Security Oyj

2.3100
0.87% 0.0200
15. 00:41:12 Cboe
Range: 2.3100 / 2.3100

SSH Communications Security Oyj

2.3100
4.05% 0.0900
15. 02:44:26 NASD.OMX FI
Range: 2.2500 / 2.3400

Stora Enso OYJ

9.9200
0.20% 0.0200
05. 02:29:08 Cboe
Range: 9.9200 / 9.9200

Stora Enso OYJ

9.8000
0.82% 0.0800
15. 02:35:39 NASD.OMX FI
Range: 9.7400 / 10.1000

Stora Enso OYJ

9.5410
0.47% 0.0450
15. 02:53:12 Cboe
Range: 9.5060 / 9.7500

Stora Enso OYJ

9.5340
0.40% 0.0380
15. 02:49:38 NASD.OMX FI
Range: 9.5040 / 9.7500

SUMMA DEFENCE OYJ

0.0430
-0.46% -0.0002
15. 02:54:31 NASD.OMX FI
Range: 0.0420 / 0.0438

SUNBORN INTERNATIONAL PLC

0.3360
-4.55% -0.0160
15. 02:54:53 NASD.OMX FI
Range: 0.3260 / 0.3540

Suominen Oyj

1.8650
-0.27% -0.0050
15. 02:34:39 NASD.OMX FI
Range: 1.8450 / 1.8700

Taaleri Plc

7.3800
0.27% 0.0200
12. 08:24:44 Cboe
Range: 7.3550 / 7.3900

Talenom Oyj

3.5600
0.85% 0.0300
15. 02:16:20 Cboe
Range: 3.5400 / 3.5600

Talenom Oyj

3.5500
2.60% 0.0900
15. 02:49:06 NASD.OMX FI
Range: 3.5450 / 3.5800

TAMTRON GROUP OYJ

5.3800
-1.82% -0.1000
15. 02:51:12 NASD.OMX FI
Range: 5.3800 / 5.5400

Tecnotree OYJ

4.6200
-0.86% -0.0400
15. 00:22:40 Cboe
Range: 4.6200 / 4.6200

Tecnotree OYJ

4.6500
-0.85% -0.0400
15. 02:31:59 NASD.OMX FI
Range: 4.6000 / 4.6900

TEKOVA OYJ

1.5750
-3.37% -0.0550
15. 02:51:59 NASD.OMX FI
Range: 1.5400 / 1.6300

Telefonaktiebolaget LM Ericsson

6.8220
0.29% 0.0200
08. 05:59:54 Cboe
Range: 6.8220 / 6.8220

Telefonaktiebolaget LM Ericsson

6.7680
-0.79% -0.0540
15. 02:06:08 NASD.OMX FI
Range: 6.7680 / 6.8220

Teleste OYJ

3.9200
-1.75% -0.0700
12. 08:05:51 Cboe
Range: 3.9200 / 3.9900

Teleste OYJ

3.9200
-2.24% -0.0900
15. 02:18:55 NASD.OMX FI
Range: 3.9200 / 3.9800

Telia Co AB

3.2940
0.15% 0.0050
15. 02:20:23 Cboe
Range: 3.2740 / 3.3080

Telia Co AB

3.2890
0.03% 0.0010
15. 02:37:25 NASD.OMX FI
Range: 3.2700 / 3.3080

Terveystalo Oyj

10.50
-0.19% -0.02
15. 02:49:38 Cboe
Range: 10.50 / 10.62

Terveystalo Oyj

10.50
-0.38% -0.04
15. 02:52:14 NASD.OMX FI
Range: 10.50 / 10.62

TietoEVRY OYJ

15.96
0.25% 0.04
15. 02:51:43 Cboe
Range: 15.88 / 16.10

TietoEVRY OYJ

15.97
0.31% 0.05
15. 02:52:44 NASD.OMX FI
Range: 15.88 / 16.10

Titanium Oyj

6.5000
-4.13% -0.2800
15. 02:26:28 NASD.OMX FI
Range: 6.3800 / 6.6800

TOIVO GROUP OYJ

0.9760
1.04% 0.0100
15. 02:45:42 NASD.OMX FI
Range: 0.9480 / 0.9760

Tokmanni Group Corp

9.7300
1.09% 0.1050
15. 02:53:24 Cboe
Range: 9.6500 / 9.8100

Tokmanni Group Corp

9.7300
1.04% 0.1000
15. 02:53:24 NASD.OMX FI
Range: 9.6300 / 9.8150

Trainers´ House Plc

2.2600
-2.59% -0.0600
15. 01:32:37 NASD.OMX FI
Range: 2.2000 / 2.3200

Tulikivi OYJ

0.4555
-5.69% -0.0275
09. 03:25:46 Cboe
Range: 0.4555 / 0.4555

Tulikivi OYJ

0.4500
-2.17% -0.0100
15. 02:43:20 NASD.OMX FI
Range: 0.4500 / 0.4580

UNITED BANKERS OYJ

18.70
0.27% 0.05
15. 02:00:26 NASD.OMX FI
Range: 18.65 / 19.50

UPM-Kymmene OYJ

23.25
0.52% 0.12
15. 02:54:46 Cboe
Range: 23.13 / 23.57

UPM-Kymmene OYJ

23.25
0.52% 0.12
15. 02:54:46 NASD.OMX FI
Range: 23.12 / 23.57

Vaisala OYJ

45.45
-0.16% -0.07
15. 01:40:09 Cboe
Range: 45.40 / 45.45

Vaisala OYJ

45.15
-0.88% -0.40
15. 02:44:20 NASD.OMX FI
Range: 45.15 / 46.00

Valmet OYJ

30.70
0.29% 0.09
15. 02:53:46 Cboe
Range: 30.52 / 30.90

Valmet OYJ

30.71
0.49% 0.15
15. 02:52:16 NASD.OMX FI
Range: 30.52 / 30.90
Share on,