Markets
All stocks

SRV Group OYJ

5.3000
3.11% 0.1600
25. 05:44:02 Cboe
Range: 5.2800 / 5.3000

SRV Group OYJ

5.0600
-3.44% -0.1800
28. 11:23:17 NASD.OMX FI
Range: 5.0600 / 5.2400

SSAB AB

5.5940
2.15% 0.1180
28. 11:15:11 Cboe
Range: 5.5300 / 5.6120

SSAB AB

5.6340
3.15% 0.1720
28. 11:29:40 NASD.OMX FI
Range: 5.4620 / 5.6360

SSAB AB

5.5540
2.40% 0.1300
28. 11:24:13 Cboe
Range: 5.4820 / 5.6020

SSAB AB

5.5520
2.17% 0.1180
28. 11:29:41 NASD.OMX FI
Range: 5.4360 / 5.6020

SSH Communications Security Oyj

1.2125
4.98% 0.0575
28. 08:14:05 Cboe
Range: 1.2125 / 1.2175

SSH Communications Security Oyj

1.2150
0.00% 0.0000
28. 10:43:08 NASD.OMX FI
Range: 1.1750 / 1.2300

Stora Enso OYJ

9.3900
4.10% 0.3700
25. 04:22:49 Cboe
Range: 9.3900 / 9.3900

Stora Enso OYJ

9.6800
5.22% 0.4800
28. 11:29:34 NASD.OMX FI
Range: 9.2400 / 9.6800

Stora Enso OYJ

8.1040
0.60% 0.0480
28. 11:24:54 Cboe
Range: 7.9540 / 8.1650

Stora Enso OYJ

8.1040
0.60% 0.0480
28. 11:29:39 NASD.OMX FI
Range: 7.9520 / 8.1680

Suominen OYJ

2.0700
-0.24% -0.0050
22. 08:23:36 Cboe
Range: 2.0700 / 2.0700

Suominen OYJ

2.0000
-4.76% -0.1000
28. 11:29:53 NASD.OMX FI
Range: 1.9600 / 2.1000

Taaleri Plc

7.5150
0.20% 0.0150
28. 11:24:45 Cboe
Range: 7.3800 / 7.5500

Talenom Oyj

3.4750
-1.14% -0.0400
28. 11:11:33 Cboe
Range: 3.4400 / 3.5000

Talenom Oyj

3.4500
-2.27% -0.0800
28. 11:29:55 NASD.OMX FI
Range: 3.4350 / 3.5300

TAMTRON GROUP OYJ

5.1000
2.20% 0.1100
28. 11:29:57 NASD.OMX FI
Range: 5.0000 / 5.1800

Tecnotree OYJ

3.3600
5.33% 0.1700
28. 11:20:17 Cboe
Range: 3.3000 / 3.4800

Tecnotree OYJ

3.3400
4.70% 0.1500
28. 11:29:40 NASD.OMX FI
Range: 3.1900 / 3.6000

TEKOVA OYJ

0.8020
0.25% 0.0020
28. 10:54:34 NASD.OMX FI
Range: 0.8000 / 0.8100

Telefonaktiebolaget LM Ericsson

7.4280
5.39% 0.3800
23. 03:51:15 Cboe
Range: 7.4280 / 7.4280

Telefonaktiebolaget LM Ericsson

7.2720
0.53% 0.0380
28. 07:15:00 NASD.OMX FI
Range: 7.2340 / 7.2720

Teleste OYJ

2.7500
5.36% 0.1400
23. 11:23:51 Cboe
Range: 2.7200 / 2.7500

Teleste OYJ

2.8800
1.05% 0.0300
28. 11:29:52 NASD.OMX FI
Range: 2.7600 / 2.8800

Telia Co AB

3.2430
1.60% 0.0510
28. 11:20:41 Cboe
Range: 3.2000 / 3.2460

Telia Co AB

3.2420
1.22% 0.0390
28. 11:29:37 NASD.OMX FI
Range: 3.1960 / 3.2460

Terveystalo Oyj

12.01
0.92% 0.11
28. 11:24:34 Cboe
Range: 11.88 / 12.16

Terveystalo Oyj

12.00
0.33% 0.04
28. 11:29:49 NASD.OMX FI
Range: 11.86 / 12.18

TietoEVRY OYJ

16.06
0.75% 0.12
28. 11:24:56 Cboe
Range: 16.03 / 16.30

TietoEVRY OYJ

16.06
0.44% 0.07
28. 11:29:43 NASD.OMX FI
Range: 16.00 / 16.30

Titanium Oyj

7.0000
-0.57% -0.0400
28. 11:23:45 NASD.OMX FI
Range: 6.9800 / 7.1000

TOIVO GROUP OYJ

0.9500
3.26% 0.0300
28. 10:39:25 NASD.OMX FI
Range: 0.9420 / 0.9620

Tokmanni Group Corp

13.64
-0.17% -0.02
28. 11:24:50 Cboe
Range: 13.62 / 13.88

Tokmanni Group Corp

13.65
0.06% 0.01
28. 11:29:35 NASD.OMX FI
Range: 13.62 / 13.86

Trainers House Oyj

2.0600
-2.37% -0.0500
21. 11:43:14 Cboe
Range: 2.0600 / 2.0600

Trainers House Oyj

2.2600
2.73% 0.0600
28. 11:29:47 NASD.OMX FI
Range: 2.1200 / 2.2600

Tulikivi OYJ

0.4710
-1.05% -0.0050
15. 04:55:07 Cboe
Range: 0.4710 / 0.4710

Tulikivi OYJ

0.4850
0.83% 0.0040
28. 11:29:49 NASD.OMX FI
Range: 0.4780 / 0.4890

UNITED BANKERS OYJ

16.35
0.31% 0.05
28. 08:20:31 NASD.OMX FI
Range: 16.15 / 16.50
Share on,