Markets
All stocks

SSAB AB

5.6060
3.93% 0.2120
14. 09:48:14 Cboe
Range: 5.4980 / 5.6060

SSAB AB

5.5000
2.31% 0.1240
14. 11:29:55 NASD.OMX FI
Range: 5.3980 / 5.6340

SSAB AB

5.4940
2.92% 0.1560
14. 11:24:59 Cboe
Range: 5.3540 / 5.6140

SSAB AB

5.4880
2.77% 0.1480
14. 11:29:35 NASD.OMX FI
Range: 5.3380 / 5.6140

SSH Communications Security Oyj

1.1900
9.17% 0.1000
14. 04:33:21 Cboe
Range: 1.1900 / 1.2100

SSH Communications Security Oyj

1.2000
9.09% 0.1000
14. 11:22:59 NASD.OMX FI
Range: 1.1350 / 1.2200

Stora Enso OYJ

10.95
2.34% 0.25
14. 06:05:05 Cboe
Range: 10.95 / 10.95

Stora Enso OYJ

10.90
1.87% 0.20
14. 11:22:40 NASD.OMX FI
Range: 10.65 / 11.10

Stora Enso OYJ

10.92
1.25% 0.14
14. 11:24:54 Cboe
Range: 10.70 / 11.15

Stora Enso OYJ

10.92
1.20% 0.13
14. 11:29:48 NASD.OMX FI
Range: 10.70 / 11.15

Suominen OYJ

2.5100
0.80% 0.0200
20. 05:19:20 Cboe
Range: 2.5100 / 2.5100

Suominen OYJ

2.2800
3.64% 0.0800
14. 11:21:52 NASD.OMX FI
Range: 2.2500 / 2.2800

Taaleri Plc

7.6850
-0.19% -0.0150
14. 11:20:07 Cboe
Range: 7.6200 / 7.7200

Talenom Oyj

3.2850
0.77% 0.0250
14. 11:11:31 Cboe
Range: 3.2750 / 3.3200

Talenom Oyj

3.2700
0.77% 0.0250
14. 11:29:56 NASD.OMX FI
Range: 3.2200 / 3.3400

TAMTRON GROUP OYJ

5.3800
0.37% 0.0200
14. 10:41:10 NASD.OMX FI
Range: 5.3200 / 5.4000

Tecnotree OYJ

3.7990
-14.78% -0.6590
14. 11:11:00 Cboe
Range: 3.7300 / 3.9150

Tecnotree OYJ

3.8050
-8.97% -0.3750
14. 11:29:32 NASD.OMX FI
Range: 3.7115 / 4.1695

TEKOVA OYJ

0.7700
1.05% 0.0080
14. 11:02:22 NASD.OMX FI
Range: 0.7640 / 0.7900

Telefonaktiebolaget LM Ericsson

7.5020
3.85% 0.2780
13. 07:48:56 Cboe
Range: 7.5020 / 7.5020

Telefonaktiebolaget LM Ericsson

7.5820
1.31% 0.0980
14. 09:39:11 NASD.OMX FI
Range: 7.5440 / 7.5820

Teleste OYJ

2.8800
-1.03% -0.0300
14. 11:13:56 Cboe
Range: 2.8550 / 2.8800

Teleste OYJ

2.9000
-1.36% -0.0400
14. 11:29:44 NASD.OMX FI
Range: 2.7600 / 2.9700

Telia Co AB

3.0020
-0.89% -0.0270
14. 11:24:13 Cboe
Range: 2.9910 / 3.0310

Telia Co AB

3.0020
-0.73% -0.0220
14. 11:29:56 NASD.OMX FI
Range: 2.9890 / 3.0320

Terveystalo Oyj

10.94
-8.83% -1.06
14. 11:24:22 Cboe
Range: 10.94 / 11.94

Terveystalo Oyj

10.88
-9.48% -1.14
14. 11:29:37 NASD.OMX FI
Range: 10.88 / 12.10

TietoEVRY OYJ

18.32
-4.23% -0.81
14. 11:24:50 Cboe
Range: 17.21 / 18.43

TietoEVRY OYJ

18.32
-4.23% -0.81
14. 11:29:41 NASD.OMX FI
Range: 17.20 / 18.43

Titanium Oyj

8.0600
0.00% 0.0000
14. 11:21:49 NASD.OMX FI
Range: 7.9600 / 8.1000

TOIVO GROUP OYJ

0.9820
2.94% 0.0280
14. 11:20:26 NASD.OMX FI
Range: 0.9600 / 0.9820

Tokmanni Group Corp

14.04
0.14% 0.02
14. 11:24:58 Cboe
Range: 14.03 / 14.17

Tokmanni Group Corp

14.02
-0.07% -0.01
14. 11:29:57 NASD.OMX FI
Range: 14.02 / 14.17

Trainers´ House Plc

2.1800
1.87% 0.0400
14. 10:38:36 NASD.OMX FI
Range: 2.1100 / 2.1800

Tulikivi OYJ

0.4510
-1.10% -0.0050
13. 04:37:41 Cboe
Range: 0.4510 / 0.4510

Tulikivi OYJ

0.4640
0.00% 0.0000
14. 11:29:49 NASD.OMX FI
Range: 0.4530 / 0.4680

UNITED BANKERS OYJ

17.90
0.00% 0.00
14. 11:29:50 NASD.OMX FI
Range: 17.90 / 18.05

UPM-Kymmene OYJ

29.46
3.50% 1.00
14. 11:24:55 Cboe
Range: 28.35 / 29.90

UPM-Kymmene OYJ

29.46
3.22% 0.92
14. 11:29:50 NASD.OMX FI
Range: 28.35 / 29.90

Vaisala OYJ

54.40
-0.18% -0.10
14. 11:24:58 Cboe
Range: 54.10 / 54.75
Share on,