Markets
All stocks

TUCOWS INC. - COMMON STOCK

22.03
8.10% 1.65
11. 14:59:14 Toronto SE
Range: 20.00 / 22.44

TVA GROUP INC., CL.B, NV

0.8000
-5.88% -0.0500
11. 12:38:00 Toronto SE
Range: 0.8000 / 0.8000

TWC ENTERPRISES LIMITED

17.35
1.11% 0.19
09. 14:53:49 Toronto SE
Range: 17.17 / 17.35

United Corp Ltd

114.00
1.79% 2.00
09. 13:12:59 Toronto SE
Range: 114.00 / 114.00

Urbana Corporation

5.8000
0.52% 0.0300
11. 10:00:46 Toronto SE
Range: 5.8000 / 5.8000

URBANA CORPORATION CL A

5.5700
2.20% 0.1200
11. 14:59:14 Toronto SE
Range: 5.3600 / 5.5700

Ur-Energy Inc.

0.9700
10.23% 0.0900
11. 15:00:03 Toronto SE
Range: 0.8600 / 0.9700

US FINANCIAL 15 SPLIT CORP.

0.3600
-5.26% -0.0200
08. 14:35:50 Toronto SE
Range: 0.3600 / 0.3600

US FINL 15 SPLIT 2012 PREF SH

6.9500
0.00% 0.0000
08. 08:59:57 Toronto SE
Range: 6.9500 / 6.9500

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.22
0.04% 0.04
11. 14:55:05 Toronto SE
Range: 100.21 / 100.22

US PREMIUM CASH MANAGEMENT FUND ETF USD

99.96
-0.32% -0.32
07. 08:30:28 Toronto SE
Range: 99.96 / 99.96

Valeura Energy Inc

6.8100
4.93% 0.3200
11. 15:00:02 Toronto SE
Range: 6.3900 / 6.8500

VANGUARD ALL EQUITY ETF PORTFOLIO

41.99
1.67% 0.69
11. 14:56:03 Toronto SE
Range: 41.00 / 42.03

VANGUARD BALANCED ETF PORTFOLIO

31.64
0.96% 0.30
11. 14:58:57 Toronto SE
Range: 31.19 / 31.68

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.90
-0.22% -0.05
11. 14:59:32 Toronto SE
Range: 22.84 / 22.95

VANGUARD CDN CORPORATE BOND INDEX ETF

23.90
-0.46% -0.11
11. 14:59:30 Toronto SE
Range: 23.90 / 23.93

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.39
-0.09% -0.02
10. 14:54:26 Toronto SE
Range: 22.38 / 22.47

VANGUARD CDN LONG TERM BOND INDEX ETF

20.51
0.00% 0.00
11. 14:59:30 Toronto SE
Range: 20.39 / 20.55

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.99
-0.08% -0.02
11. 14:59:30 Toronto SE
Range: 23.97 / 24.00

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.31
-0.13% -0.03
11. 14:55:01 Toronto SE
Range: 23.31 / 23.34

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.37
0.02% 0.01
11. 11:04:17 Toronto SE
Range: 50.37 / 50.38

VANGUARD CONSERVATIVE ETF PORTFOLIO

28.35
0.64% 0.18
11. 14:59:29 Toronto SE
Range: 27.99 / 28.37

VANGUARD CONSERVATIVE INCOME ETF

25.55
0.27% 0.07
11. 14:53:08 Toronto SE
Range: 25.41 / 25.58

VANGUARD FTSE CANADA ALL CAP IDX ETF

48.31
2.46% 1.16
11. 14:59:42 Toronto SE
Range: 47.22 / 48.43

VANGUARD FTSE CANADA INDEX ETF

52.11
2.68% 1.36
11. 14:58:27 Toronto SE
Range: 50.76 / 52.22

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

28.61
0.26% 0.07
11. 14:57:34 Toronto SE
Range: 28.28 / 28.70

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

45.94
2.00% 0.90
11. 14:59:44 Toronto SE
Range: 45.00 / 46.12

VANGUARD FTSE DEV AC EX US IDX CAD HEG

53.81
1.78% 0.94
11. 14:59:50 Toronto SE
Range: 52.67 / 53.90

VANGUARD FTSE DEV ALL CAP NA IDX

37.82
1.39% 0.52
11. 14:59:59 Toronto SE
Range: 36.90 / 37.86

VANGUARD FTSE DEV ALL CAP NA IDX

34.52
1.68% 0.57
11. 14:59:48 Toronto SE
Range: 33.76 / 34.55

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

37.34
2.67% 0.97
11. 15:00:00 Toronto SE
Range: 36.48 / 37.34

VANGUARD FTSE DEV EUROPE ALL CAP IDX

36.91
1.88% 0.68
11. 14:59:48 Toronto SE
Range: 35.92 / 36.91

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

32.69
2.12% 0.68
11. 14:59:30 Toronto SE
Range: 31.79 / 32.72

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43.19
2.08% 0.88
11. 14:54:40 Toronto SE
Range: 42.15 / 43.19

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

36.01
2.24% 0.79
11. 14:59:00 Toronto SE
Range: 35.42 / 36.01

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

58.77
1.29% 0.75
11. 14:59:48 Toronto SE
Range: 57.50 / 58.84

VANGUARD GLOB MOMENTUM FACTOR ETF

57.56
0.79% 0.45
11. 14:59:30 Toronto SE
Range: 56.16 / 57.66

VANGUARD GLOB VAL FACTOR ETF

46.31
1.08% 0.50
11. 14:55:00 Toronto SE
Range: 45.24 / 46.31

VANGUARD GLOBAL MIN VOL ETF

37.25
2.31% 0.84
11. 14:25:23 Toronto SE
Range: 36.39 / 37.26

VANGUARD GROWTH ETF PORTFOLIO

35.13
1.36% 0.47
11. 14:59:00 Toronto SE
Range: 34.47 / 35.17
Share on,