Markets
All stocks

VERSABANK - COMMON SHARES

23.64
-0.92% -0.22
22. 09:30:06 Toronto SE
Range: 23.64 / 23.64

VERSABANK PREF SERIES

9.9900
0.00% 0.0000
31. 11:37:59 Toronto SE
Range: 9.9900 / 9.9900

VERTICALSCOPE HOLDINGS INC

8.2500
-0.84% -0.0700
21. 16:00:00 Toronto SE
Range: 8.2000 / 8.5100

Vista Gold Corp

0.8000
1.27% 0.0100
22. 09:30:08 Toronto SE
Range: 0.8000 / 0.8000

VOX ROYALTY CORP. - COMMON STOCK

3.8500
2.94% 0.1100
21. 15:59:51 Toronto SE
Range: 3.6500 / 3.8500

Wajax Corporation

21.48
0.80% 0.17
22. 09:30:05 Toronto SE
Range: 21.48 / 21.48

Wall Financial

18.01
-2.65% -0.49
21. 13:25:58 Toronto SE
Range: 18.01 / 18.50

WALLBRIDGE MINING COMPANY LTD

0.0600
0.00% 0.0000
22. 09:30:05 Toronto SE
Range: 0.0600 / 0.0600

WASTE CONNECTIONS INC. COMMON SHARES

265.14
0.42% 1.12
22. 09:31:35 Toronto SE
Range: 265.14 / 266.27

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.78
0.24% 0.07
21. 11:50:45 Toronto SE
Range: 28.78 / 28.84

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

44.47
0.79% 0.35
21. 12:27:30 Toronto SE
Range: 44.28 / 44.47

WELL HEALTH TECHNOLOGIES CORP

5.1700
0.00% 0.0000
22. 09:32:31 Toronto SE
Range: 5.1450 / 5.2000

WESDOME GOLD MINES LTD.

12.01
0.00% 0.00
22. 09:32:48 Toronto SE
Range: 11.98 / 12.08

WEST FRASER TIMBER CO. LTD COMMON STOCK

133.41
-0.02% -0.03
22. 09:30:06 Toronto SE
Range: 133.41 / 133.41

WESTERN COPPER AND GOLD CORP

1.5800
0.00% 0.0000
22. 09:30:08 Toronto SE
Range: 1.5800 / 1.6000

WESTERN ENERGY SERVICES CORP

2.5800
0.00% 0.0000
20. 09:30:07 Toronto SE
Range: 2.5800 / 2.5800

WESTERN FOREST PRODUCTS INC.

0.4600
1.10% 0.0050
22. 09:30:07 Toronto SE
Range: 0.4500 / 0.4600

Western Resources Corp

0.0600
0.00% 0.0000
22. 09:30:06 Toronto SE
Range: 0.0600 / 0.0600

WESTGOLD RESOURCES LIMITED

2.5500
1.19% 0.0300
22. 09:32:30 Toronto SE
Range: 2.5400 / 2.5700

Weston George

217.73
-0.62% -1.35
22. 09:30:41 Toronto SE
Range: 217.73 / 219.80

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.0400
-0.33% -0.0200
21. 15:59:31 Toronto SE
Range: 6.0400 / 6.1700

WESTSHORE TERMINALS INVESTMENT CORP

23.52
-0.55% -0.13
22. 09:30:04 Toronto SE
Range: 23.52 / 23.52

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

88.58
-0.09% -0.08
22. 09:32:56 Toronto SE
Range: 88.50 / 89.27

Whitecap Resources Inc

10.51
-0.38% -0.04
22. 09:33:14 Toronto SE
Range: 10.49 / 10.54

Wildbrain Ltd

1.0000
0.00% 0.0000
21. 15:59:59 Toronto SE
Range: 1.0000 / 1.0200

Willow Biosciences Inc

0.0800
0.00% 0.0000
22. 09:30:03 Toronto SE
Range: 0.0800 / 0.0800

WILMINGTON CAPITAL MANAGEMENT CL B

6.9000
-8.61% -0.6500
13. 15:38:20 Toronto SE
Range: 6.9000 / 6.9000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
126.00% 3.1500
14. 15:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

49.19
0.31% 0.15
21. 16:00:00 Toronto SE
Range: 48.93 / 49.57

WONDERFI TECHNOLOGIES INC

0.1950
-2.50% -0.0050
22. 09:30:04 Toronto SE
Range: 0.1950 / 0.1950

WSP GLOBAL INC

244.73
0.06% 0.14
22. 09:33:04 Toronto SE
Range: 244.16 / 244.89

Xanadu Mines Ltd

0.0500
0.00% 0.0000
21. 15:32:56 Toronto SE
Range: 0.0450 / 0.0500

XTRA GOLD RESOURCES CORP

1.7500
1.16% 0.0200
22. 09:30:08 Toronto SE
Range: 1.7400 / 1.7500

XTRACT ONE TECHNOLGIES INC

0.6700
0.00% 0.0000
22. 09:32:45 Toronto SE
Range: 0.6700 / 0.6700

Yangarra Resources Ltd

1.0100
-0.98% -0.0100
22. 09:30:04 Toronto SE
Range: 1.0100 / 1.0100

YELLOW PAGES LIMITED

11.44
3.72% 0.41
21. 15:49:59 Toronto SE
Range: 10.76 / 11.48

Yorbeau Resources Inc

0.0400
-11.11% -0.0050
21. 15:03:35 Toronto SE
Range: 0.0400 / 0.0450
Share on,