Markets
All stocks

VANGUARD GROWTH ETF PORTFOLIO

33.87
0.74% 0.25
06. 15:53:06 Toronto SE
Range: 33.73 / 33.87

VANGUARD RETIREMENT INCOME ETF

23.96
0.25% 0.06
06. 14:35:12 Toronto SE
Range: 23.92 / 23.98

VANGUARD SP 500 INDEX ETF

125.64
0.92% 1.15
06. 15:59:49 Toronto SE
Range: 124.75 / 125.64

VANGUARD SP 500 INDEX ETF CAD HEDGED

84.32
0.97% 0.81
06. 15:58:22 Toronto SE
Range: 83.52 / 84.32

VANGUARD US DIV APPR IDX ETF

82.82
0.50% 0.41
06. 15:59:30 Toronto SE
Range: 82.47 / 82.82

VANGUARD US DIV APPR IDX ETF CAD HEDGE

58.00
0.10% 0.06
06. 11:27:03 Toronto SE
Range: 58.00 / 58.09

VANGUARD US TOTAL MARKET IDX ETF

95.13
0.97% 0.91
06. 15:59:30 Toronto SE
Range: 94.46 / 95.13

VANGUARD US TOTAL MKT IDX ETF CAD HDG

91.25
0.98% 0.89
06. 15:57:32 Toronto SE
Range: 90.59 / 91.27

Vecima Networks Inc.

19.74
0.46% 0.09
06. 15:59:47 Toronto SE
Range: 19.65 / 19.75

Velan Inc., Sv

6.1000
2.52% 0.1500
06. 14:21:27 Toronto SE
Range: 6.1000 / 6.1000

VERDE AGRITECH LTD

0.8500
3.66% 0.0300
06. 15:55:36 Toronto SE
Range: 0.7200 / 0.8600

VERMILION ENERGY INC. COMMON (CANADA)

16.36
1.36% 0.22
06. 16:00:00 Toronto SE
Range: 16.20 / 16.69

VERSABANK - COMMON SHARES

13.38
0.53% 0.07
06. 13:35:51 Toronto SE
Range: 13.35 / 13.55

VERSABANK PREF SERIES 1

9.9900
0.10% 0.0100
01. 15:07:21 Toronto SE
Range: 9.9800 / 9.9900

VERTICALSCOPE HOLDINGS INC

8.2000
-0.97% -0.0800
06. 15:59:59 Toronto SE
Range: 7.9000 / 8.3500

Victoria Gold Corp

6.8700
1.78% 0.1200
06. 16:00:00 Toronto SE
Range: 6.8500 / 7.0300

Vista Gold Corp

0.6600
-1.49% -0.0100
06. 15:30:00 Toronto SE
Range: 0.6600 / 0.6700

VOX ROYALTY CORP. - COMMON STOCK

2.7800
2.58% 0.0700
06. 15:54:00 Toronto SE
Range: 2.6500 / 2.7800

Wajax Corporation

27.61
-1.71% -0.48
06. 15:59:53 Toronto SE
Range: 27.61 / 28.85

Wall Financial

20.74
0.05% 0.01
06. 14:24:10 Toronto SE
Range: 20.74 / 20.76

WALLBRIDGE MINING COMPANY LTD

0.1100
4.76% 0.0050
06. 15:59:53 Toronto SE
Range: 0.1100 / 0.1150

WASTE CONNECTIONS INC. COMMON SHARES

227.64
1.34% 3.00
06. 16:00:00 Toronto SE
Range: 224.31 / 227.78

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.60
0.00% 0.00
06. 12:22:48 Toronto SE
Range: 28.60 / 28.71

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

39.95
0.60% 0.24
06. 14:26:58 Toronto SE
Range: 39.81 / 39.95

WELL HEALTH TECHNOLOGIES CORP

3.6500
2.53% 0.0900
06. 16:00:00 Toronto SE
Range: 3.5600 / 3.6500

WESDOME GOLD MINES LTD.

10.16
1.09% 0.11
06. 16:00:00 Toronto SE
Range: 10.10 / 10.30

WEST FRASER TIMBER CO. LTD COMMON STOCK

107.00
-0.20% -0.21
06. 16:00:00 Toronto SE
Range: 105.51 / 108.46

WESTERN COPPER AND GOLD CORP

2.0500
2.50% 0.0500
06. 16:00:00 Toronto SE
Range: 2.0300 / 2.0700

WESTERN ENERGY SERVICES CORP

2.8000
2.56% 0.0700
06. 14:20:24 Toronto SE
Range: 2.7900 / 2.8000

WESTERN FOREST PRODUCTS INC.

0.5300
-3.64% -0.0200
06. 16:00:00 Toronto SE
Range: 0.5300 / 0.5500

Western Resources Corp

0.1300
0.00% 0.0000
06. 09:30:06 Toronto SE
Range: 0.1300 / 0.1300

Weston George

188.83
1.80% 3.33
06. 16:00:00 Toronto SE
Range: 185.73 / 188.92

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

8.1900
12.50% 0.9100
06. 15:59:57 Toronto SE
Range: 7.3800 / 8.4200

WESTSHORE TERMINALS INVESTMENT CORP

24.62
-6.67% -1.76
06. 16:00:00 Toronto SE
Range: 24.51 / 26.30

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

73.48
1.94% 1.40
06. 16:00:00 Toronto SE
Range: 72.69 / 73.83

Whitecap Resources Inc

10.15
2.32% 0.23
06. 16:00:00 Toronto SE
Range: 9.97 / 10.26

Wildbrain Ltd

1.1000
5.77% 0.0600
06. 15:59:59 Toronto SE
Range: 1.0400 / 1.1000

Willow Biosciences Inc

0.0850
0.00% 0.0000
06. 10:58:17 Toronto SE
Range: 0.0850 / 0.0850

WILMINGTON CAPITAL MANAGEMENT CL B

7.5500
-11.18% -0.9500
04. 12:26:42 Toronto SE
Range: 7.5500 / 7.8500

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
105.45% 2.9000
14. 15:09:14 Toronto SE
Range: 5.6500 / 6.2000
Share on,