Markets
All stocks

TIMBERCREEK FINANCIAL CORP

7.7400
0.78% 0.0600
22. 14:44:18 Toronto SE
Range: 7.7000 / 7.7800

TITAN MEDICAL INC

0.0450
-6.25% -0.0030
15. 12:23:04 Toronto SE
Range: 0.0450 / 0.0500

TITAN MINING CORPORATION

0.2400
-4.00% -0.0100
22. 14:35:38 Toronto SE
Range: 0.2400 / 0.2400

TITANIUM TRANSPORTATION GROUP INC

2.3500
-6.75% -0.1700
22. 14:39:59 Toronto SE
Range: 2.3500 / 2.5000

Tmx Group Limited

43.95
-0.18% -0.08
22. 14:44:17 Toronto SE
Range: 43.63 / 44.03

TOPAZ ENERGY CORP

29.43
0.44% 0.13
22. 14:44:19 Toronto SE
Range: 29.16 / 29.48

TOREX GOLD RESOURCES INC

31.10
-0.22% -0.07
22. 14:44:09 Toronto SE
Range: 30.62 / 31.38

Toromont Ind

116.37
0.26% 0.30
22. 14:43:40 Toronto SE
Range: 115.80 / 116.91

TORONTO DOMINION BANK (THE) COMMON STOCK

78.46
0.45% 0.35
22. 14:44:19 Toronto SE
Range: 78.00 / 78.57

TOTAL ENERGY SERVICES INC.

11.82
-0.84% -0.10
22. 14:37:52 Toronto SE
Range: 11.70 / 11.89

TOUCHSTONE EXPLORATION INC

0.5300
0.00% 0.0000
22. 14:36:53 Toronto SE
Range: 0.5200 / 0.5300

Tourmaline Oil Corp

67.58
-0.35% -0.24
22. 14:44:09 Toronto SE
Range: 66.98 / 68.00

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

23.38
0.04% 0.01
22. 14:28:38 Toronto SE
Range: 23.35 / 23.38

TRANSALTA CORP PREF SERIES B

16.18
-0.43% -0.07
22. 12:16:02 Toronto SE
Range: 16.18 / 16.29

TRANSALTA CORP PREF SERIES C

20.03
0.20% 0.04
22. 12:46:05 Toronto SE
Range: 19.90 / 20.03

TRANSALTA CORP PREF SERIES G

23.40
0.34% 0.08
22. 14:43:44 Toronto SE
Range: 23.40 / 23.50

TRANSALTA CORP PREF SH SERIES E

23.15
0.00% 0.00
22. 14:01:58 Toronto SE
Range: 23.14 / 23.15

TRANSALTA CORP PRFD SERIES A

15.10
1.00% 0.15
22. 14:11:59 Toronto SE
Range: 15.09 / 15.10

TRANSALTA CORPORATION ORDINARY SHARES

15.07
-1.02% -0.16
22. 14:44:10 Toronto SE
Range: 15.02 / 15.32

TRANSALTA CORPORATION PREF SER D

20.25
1.25% 0.25
19. 09:03:49 Toronto SE
Range: 20.25 / 20.25

Transat At Inc

1.8000
1.12% 0.0200
22. 14:18:23 Toronto SE
Range: 1.7800 / 1.8100

TRANSCONTINENTAL INC., CL A SV

17.11
0.23% 0.04
22. 14:42:10 Toronto SE
Range: 17.07 / 17.19

Tree Island Steel Ltd

2.9500
5.36% 0.1500
22. 14:10:29 Toronto SE
Range: 2.8500 / 2.9700

Trican Well

4.9600
-0.60% -0.0300
22. 14:44:01 Toronto SE
Range: 4.9350 / 4.9900

Trilogy Metals Inc

1.8700
2.19% 0.0400
22. 14:34:54 Toronto SE
Range: 1.8100 / 1.9300

Trisura Group Ltd

39.25
-1.43% -0.57
22. 14:44:04 Toronto SE
Range: 39.14 / 39.81

Troilus Gold Corp

0.3250
-1.52% -0.0050
22. 14:24:28 Toronto SE
Range: 0.3200 / 0.3450

TRUE NORTH COMMERCIAL REIT

11.10
-1.77% -0.20
22. 14:34:03 Toronto SE
Range: 11.06 / 11.41

TUCOWS INC. - COMMON STOCK

22.71
-0.20% -0.05
22. 14:40:14 Toronto SE
Range: 22.50 / 22.75

TVA GROUP INC., CL.B, NV

1.0700
7.00% 0.0700
22. 14:25:39 Toronto SE
Range: 1.0600 / 1.0700

TWC ENTERPRISES LIMITED

17.72
0.00% 0.00
22. 11:52:49 Toronto SE
Range: 17.72 / 17.72

United Corp Ltd

131.95
0.73% 0.95
22. 13:18:54 Toronto SE
Range: 131.50 / 131.95

Urbana Corporation

5.6300
-0.18% -0.0100
22. 13:12:36 Toronto SE
Range: 5.6300 / 5.8100

URBANA CORPORATION CL A

5.5800
1.45% 0.0800
22. 14:23:12 Toronto SE
Range: 5.4800 / 5.5800

Ur-Energy Inc.

1.8500
-3.14% -0.0600
22. 14:44:10 Toronto SE
Range: 1.8400 / 1.9100

US FINANCIAL 15 SPLIT CORP.

0.6800
0.00% 0.0000
22. 09:45:55 Toronto SE
Range: 0.6700 / 0.6800

US FINL 15 SPLIT 2012 PREF SH

7.5900
2.02% 0.1500
22. 12:04:07 Toronto SE
Range: 7.5800 / 7.5900

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.34
0.04% 0.04
22. 14:04:37 Toronto SE
Range: 100.34 / 100.34

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.30
0.10% 0.10
19. 09:28:15 Toronto SE
Range: 100.30 / 100.30

Valeura Energy Inc

5.4000
3.25% 0.1700
22. 14:41:00 Toronto SE
Range: 5.1700 / 5.4300
Share on,