Markets
All stocks

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

5.6600
-0.70% -0.0400
27. 16:00:01 Toronto SE
Range: 5.5100 / 5.6850

TENAZ ENERGY CORP

12.86
-3.31% -0.44
27. 16:00:01 Toronto SE
Range: 12.85 / 13.21

Terago Inc.

1.1100
0.91% 0.0100
27. 15:34:25 Toronto SE
Range: 1.1000 / 1.1100

TERRASCEND CORP

0.7400
-3.90% -0.0300
27. 16:00:00 Toronto SE
Range: 0.7300 / 0.7500

TERRAVEST INDUSTRIES INC

128.93
-6.82% -9.43
27. 16:00:01 Toronto SE
Range: 128.76 / 138.01

TFI INTERNATIONAL INC. COMMON SHARES

201.46
3.69% 7.17
27. 16:00:00 Toronto SE
Range: 193.64 / 201.92

THE BITCOIN FUND CAD

143.60
-3.70% -5.52
27. 15:49:46 Toronto SE
Range: 142.31 / 146.23

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

167.49
-2.00% -3.41
27. 16:00:01 Toronto SE
Range: 166.63 / 170.09

THE ETHER FUND

71.39
-3.84% -2.85
27. 15:59:48 Toronto SE
Range: 69.00 / 72.50

THE LION ELECTRIC COMPANY COMMON SHARES

0.3450
-27.37% -0.1300
16. 15:59:59 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY INC

47.22
-0.30% -0.14
27. 16:00:01 Toronto SE
Range: 47.10 / 47.76

THERATECHNOLOGIES INC. - COMMON SHARES

2.3900
-3.24% -0.0800
27. 16:00:01 Toronto SE
Range: 2.2700 / 2.4500

THINKIFIC LABS INC

3.1000
0.00% 0.0000
27. 13:05:55 Toronto SE
Range: 3.1000 / 3.1000

THOMSON REUTERS CORP COMMON SHARES

236.32
0.92% 2.15
27. 16:00:01 Toronto SE
Range: 232.69 / 236.92

THOMSON REUTERS CORPORATION, PRF SRS 2

15.15
-0.20% -0.03
27. 15:56:25 Toronto SE
Range: 15.15 / 15.20

TIDEWATER MIDSTREAM AND INFRAS LTD

0.2000
5.26% 0.0100
27. 15:59:59 Toronto SE
Range: 0.1900 / 0.2050

TIDEWATER RENEWABLES LTD

0.7800
0.00% 0.0000
27. 10:34:29 Toronto SE
Range: 0.7800 / 0.8000

TILRAY BRANDS INC. - COMMON STOCK

1.5900
-2.45% -0.0400
27. 16:00:00 Toronto SE
Range: 1.5700 / 1.6450

TIMBERCREEK FINANCIAL CORP

7.1100
0.00% 0.0000
27. 16:00:01 Toronto SE
Range: 7.0600 / 7.1250

TITAN MINING CORPORATION

0.2650
-5.36% -0.0150
27. 14:25:33 Toronto SE
Range: 0.2650 / 0.2650

TITANIUM TRANSPORTATION GROUP INC

2.3200
1.31% 0.0300
27. 16:00:00 Toronto SE
Range: 2.3000 / 2.3300

Tmx Group Limited

45.61
-0.85% -0.39
27. 16:00:01 Toronto SE
Range: 45.40 / 45.96

TOPAZ ENERGY CORP

26.06
-2.76% -0.74
27. 16:00:00 Toronto SE
Range: 25.89 / 26.45

TOREX GOLD RESOURCES INC

29.30
-3.36% -1.02
27. 16:00:01 Toronto SE
Range: 29.04 / 29.89

Toromont Ind

121.47
-0.59% -0.72
27. 16:00:01 Toronto SE
Range: 120.49 / 122.07

TORONTO DOMINION BANK (THE) COMMON STOCK

82.63
0.58% 0.48
27. 16:00:01 Toronto SE
Range: 81.96 / 82.80

TOTAL ENERGY SERVICES INC.

11.42
-2.06% -0.24
27. 15:59:53 Toronto SE
Range: 11.39 / 11.79

TOUCHSTONE EXPLORATION INC

0.4450
-3.26% -0.0150
27. 15:39:26 Toronto SE
Range: 0.4300 / 0.4600

Tourmaline Oil Corp

67.20
-3.09% -2.14
27. 16:00:01 Toronto SE
Range: 66.63 / 69.14

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

24.41
-2.44% -0.61
27. 14:45:17 Toronto SE
Range: 24.40 / 24.41

TRANSALTA CORP PREF SERIES B

16.50
-1.02% -0.17
27. 13:42:14 Toronto SE
Range: 16.50 / 16.50

TRANSALTA CORP PREF SERIES C

21.16
0.24% 0.05
27. 15:32:22 Toronto SE
Range: 21.07 / 21.16

TRANSALTA CORP PREF SERIES G

24.10
-1.11% -0.27
27. 15:35:39 Toronto SE
Range: 24.10 / 24.22

TRANSALTA CORP PREF SH SERIES E

23.97
-0.25% -0.06
27. 15:55:29 Toronto SE
Range: 23.97 / 24.02

TRANSALTA CORP PRFD SERIES A

15.85
-0.38% -0.06
27. 15:59:59 Toronto SE
Range: 15.84 / 16.00

TRANSALTA CORPORATION ORDINARY SHARES

15.37
-20.57% -3.98
27. 16:00:01 Toronto SE
Range: 15.18 / 18.67

TRANSALTA CORPORATION PREF SER D

21.64
3.05% 0.64
24. 12:30:40 Toronto SE
Range: 20.65 / 21.64

Transat At Inc

1.8400
-0.54% -0.0100
27. 16:00:01 Toronto SE
Range: 1.8100 / 1.8700

TRANSCONTINENTAL INC., CL A SV

18.42
-1.07% -0.20
27. 16:00:00 Toronto SE
Range: 18.39 / 18.62

Tree Island Steel Ltd

2.8500
0.00% 0.0000
27. 14:52:54 Toronto SE
Range: 2.8500 / 2.9000
Share on,